Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↓ Sell on Falling
HEROMOTOCO
at Rs.3276
for the target of
Rs. 3240 - 3203
Stop Loss Rs.3331
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
ICICIBANK
at Rs.412.7
for the target of
Rs. 417.5 - 422.4
Stop Loss Rs.405.1
Intraday

Stock Volatility ZEEL - Zee Entertainment Enterprises Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility ZEEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 ZEEL Zee Entertainment Enterprises Limited 7.6 4.36
16-10-2020 ZEEL Zee Entertainment Enterprises Limited 7.66 4.37
15-10-2020 ZEEL Zee Entertainment Enterprises Limited 7.89 4.38
14-10-2020 ZEEL Zee Entertainment Enterprises Limited 8.14 4.38
13-10-2020 ZEEL Zee Entertainment Enterprises Limited 8.02 4.39
12-10-2020 ZEEL Zee Entertainment Enterprises Limited 8.37 4.39
09-10-2020 ZEEL Zee Entertainment Enterprises Limited 8.71 4.39
08-10-2020 ZEEL Zee Entertainment Enterprises Limited 9.02 4.39
07-10-2020 ZEEL Zee Entertainment Enterprises Limited 9.11 4.40
06-10-2020 ZEEL Zee Entertainment Enterprises Limited 9.58 4.40
05-10-2020 ZEEL Zee Entertainment Enterprises Limited 9.18 4.40
01-10-2020 ZEEL Zee Entertainment Enterprises Limited 9.47 4.41
30-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.28 4.42
29-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.24 4.43
28-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.22 4.44
25-09-2020 ZEEL Zee Entertainment Enterprises Limited 8.74 4.43
24-09-2020 ZEEL Zee Entertainment Enterprises Limited 8.59 4.44
22-09-2020 ZEEL Zee Entertainment Enterprises Limited 8.75 4.45
21-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.35 4.44
18-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.91 4.51
17-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.99 4.52
16-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.78 4.53
15-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.85 4.54
14-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.78 4.55
11-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.95 4.56
10-09-2020 ZEEL Zee Entertainment Enterprises Limited 10.15 4.57
09-09-2020 ZEEL Zee Entertainment Enterprises Limited 10.09 4.58
08-09-2020 ZEEL Zee Entertainment Enterprises Limited 9.73 4.58
07-09-2020 ZEEL Zee Entertainment Enterprises Limited 10.22 4.58
04-09-2020 ZEEL Zee Entertainment Enterprises Limited 10.06 4.59

Average Stock Volatility ZEEL

8'D Avg. Volatility
8.17 (4.38%)
14'D Avg. Volatility
8.66 (4.39%)
21'D Avg. Volatility
8.85 (4.42%)
50'D Avg. Volatility
9.18 (4.46%)


Download stockvolatility-zeel19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter