Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
IBULHSGFIN
at Rs.211.9
for the target of
Rs. 208.6 - 205.3
Stop Loss Rs.218.2
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
BANDHANBNK
at Rs.319.4
for the target of
Rs. 313.4 - 307.3
Stop Loss Rs.330.1
Intraday

Stock Volatility ZEEL - Zee Entertainment Enterprises Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility ZEEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.58 3.92
21-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.82 3.92
20-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.97 3.93
19-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.86 3.94
18-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.56 3.94
15-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.86 3.95
14-01-2021 ZEEL Zee Entertainment Enterprises Limited 9.08 3.95
13-01-2021 ZEEL Zee Entertainment Enterprises Limited 9.05 3.96
12-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.97 3.97
11-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.91 3.98
08-01-2021 ZEEL Zee Entertainment Enterprises Limited 9.17 3.98
07-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.71 3.98
06-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.81 3.99
05-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.85 4.00
04-01-2021 ZEEL Zee Entertainment Enterprises Limited 8.77 4.00
01-01-2021 ZEEL Zee Entertainment Enterprises Limited 9.01 4.01
31-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.99 4.02
30-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.86 4.03
29-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.8 4.04
28-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.89 4.05
24-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.8 4.06
23-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.87 4.07
22-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.77 4.08
21-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.61 4.08
18-12-2020 ZEEL Zee Entertainment Enterprises Limited 9.15 4.07
16-12-2020 ZEEL Zee Entertainment Enterprises Limited 9.45 4.09
15-12-2020 ZEEL Zee Entertainment Enterprises Limited 9.46 4.10
14-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.78 4.08
11-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.7 4.09
10-12-2020 ZEEL Zee Entertainment Enterprises Limited 8.71 4.10

Average Stock Volatility ZEEL

8'D Avg. Volatility
8.85 (3.94%)
14'D Avg. Volatility
8.87 (3.96%)
21'D Avg. Volatility
8.87 (3.98%)
50'D Avg. Volatility
8.89 (4.01%)


Download stockvolatility-zeel22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter