Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday

Stock Volatility ZEEL - Zee Entertainment Enterprises Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility ZEEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 ZEEL Zee Entertainment Enterprises Limited 7.78 3.77
08-04-2021 ZEEL Zee Entertainment Enterprises Limited 7.64 3.78
07-04-2021 ZEEL Zee Entertainment Enterprises Limited 7.6 3.79
06-04-2021 ZEEL Zee Entertainment Enterprises Limited 7.61 3.80
05-04-2021 ZEEL Zee Entertainment Enterprises Limited 7.68 3.81
01-04-2021 ZEEL Zee Entertainment Enterprises Limited 7.97 3.81
31-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.71 3.81
30-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.69 3.82
26-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.67 3.83
25-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.58 3.84
24-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.87 3.83
23-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.16 3.83
22-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.22 3.84
19-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.33 3.85
18-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.97 3.85
17-03-2021 ZEEL Zee Entertainment Enterprises Limited 7.87 3.86
16-03-2021 ZEEL Zee Entertainment Enterprises Limited 0
15-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.24 3.87
12-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.49 3.87
10-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.59 3.88
09-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.58 3.89
08-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.77 3.90
05-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.49 3.90
04-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.81 3.91
03-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.68 3.91
02-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.62 3.92
01-03-2021 ZEEL Zee Entertainment Enterprises Limited 8.49 3.93
26-02-2021 ZEEL Zee Entertainment Enterprises Limited 7.83 3.90
25-02-2021 ZEEL Zee Entertainment Enterprises Limited 8.16 3.91
24-02-2021 ZEEL Zee Entertainment Enterprises Limited 8.05 3.91

Average Stock Volatility ZEEL

8'D Avg. Volatility
7.71 (3.8%)
14'D Avg. Volatility
7.82 (3.82%)
21'D Avg. Volatility
7.58 (3.65%)
50'D Avg. Volatility
7.84 (3.73%)


Download stockvolatility-zeel09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter