Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday

Stock Volatility ZEEL - Zee Entertainment Enterprises Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility ZEEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 ZEEL Zee Entertainment Enterprises Limited 6.93 3.37
22-07-2021 ZEEL Zee Entertainment Enterprises Limited 6.93 3.38
20-07-2021 ZEEL Zee Entertainment Enterprises Limited 6.8 3.39
19-07-2021 ZEEL Zee Entertainment Enterprises Limited 6.99 3.39
16-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.1 3.40
15-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.16 3.41
14-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.29 3.41
13-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.33 3.42
12-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.38 3.43
09-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.44 3.44
08-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.48 3.45
07-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.58 3.45
06-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.59 3.46
05-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.58 3.47
02-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.56 3.48
01-07-2021 ZEEL Zee Entertainment Enterprises Limited 7.54 3.49
30-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.49 3.49
29-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.58 3.50
28-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.72 3.51
25-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.67 3.52
24-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.61 3.53
23-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.65 3.53
22-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.71 3.54
21-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.88 3.55
18-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.92 3.56
17-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.97 3.57
16-06-2021 ZEEL Zee Entertainment Enterprises Limited 8.08 3.57
15-06-2021 ZEEL Zee Entertainment Enterprises Limited 8.25 3.58
14-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.78 3.57
11-06-2021 ZEEL Zee Entertainment Enterprises Limited 7.91 3.58

Average Stock Volatility ZEEL

8'D Avg. Volatility
7.07 (3.4%)
14'D Avg. Volatility
7.26 (3.42%)
21'D Avg. Volatility
7.37 (3.45%)
50'D Avg. Volatility
7.53 (3.48%)


Download stockvolatility-zeel23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter