Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
L&TFH
at Rs.93.3
for the target of
Rs. 91.8 - 90.3
Stop Loss Rs.96.2
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
DLF
at Rs.273.5
for the target of
Rs. 267.8 - 262.1
Stop Loss Rs.281.4
Intraday

Stock Volatility SBIN - State Bank Of India

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility SBIN
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 SBIN State Bank Of India 7.62 2.68
21-01-2021 SBIN State Bank Of India 7.92 2.67
20-01-2021 SBIN State Bank Of India 8.07 2.67
19-01-2021 SBIN State Bank Of India 8 2.68
18-01-2021 SBIN State Bank Of India 7.84 2.68
15-01-2021 SBIN State Bank Of India 8.15 2.68
14-01-2021 SBIN State Bank Of India 8.28 2.69
13-01-2021 SBIN State Bank Of India 8.23 2.69
12-01-2021 SBIN State Bank Of India 7.86 2.68
11-01-2021 SBIN State Bank Of India 7.58 2.68
08-01-2021 SBIN State Bank Of India 7.66 2.68
07-01-2021 SBIN State Bank Of India 7.75 2.69
06-01-2021 SBIN State Bank Of India 7.64 2.69
05-01-2021 SBIN State Bank Of India 7.6 2.70
04-01-2021 SBIN State Bank Of India 7.62 2.71
01-01-2021 SBIN State Bank Of India 7.56 2.71
31-12-2020 SBIN State Bank Of India 7.46 2.72
30-12-2020 SBIN State Bank Of India 7.49 2.72
29-12-2020 SBIN State Bank Of India 7.58 2.73
28-12-2020 SBIN State Bank Of India 7.56 2.74
24-12-2020 SBIN State Bank Of India 7.29 2.73
23-12-2020 SBIN State Bank Of India 7.21 2.74
22-12-2020 SBIN State Bank Of India 7.05 2.74
21-12-2020 SBIN State Bank Of India 6.99 2.75
18-12-2020 SBIN State Bank Of India 7.38 2.72
16-12-2020 SBIN State Bank Of India 7.35 2.73
15-12-2020 SBIN State Bank Of India 7.39 2.73
14-12-2020 SBIN State Bank Of India 7.51 2.74
11-12-2020 SBIN State Bank Of India 7.49 2.75
10-12-2020 SBIN State Bank Of India 7.43 2.75

Average Stock Volatility SBIN

8'D Avg. Volatility
8.01 (2.68%)
14'D Avg. Volatility
7.87 (2.68%)
21'D Avg. Volatility
7.75 (2.7%)
50'D Avg. Volatility
7.62 (2.71%)


Download stockvolatility-sbin22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter