Stock Tips Header
23 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 23-Oct-2020
↓ Sell on Falling
INDUSINDBK
at Rs.612
for the target of
Rs. 606 - 601
Stop Loss Rs.623
Intraday
Dt: 23-Oct-2020
↑ Buy on Rising
SRTRANSFIN
at Rs.691
for the target of
Rs. 701 - 711
Stop Loss Rs.670
Intraday

Stock Volatility SBIN - State Bank Of India

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/10/2020

Download in excel using link below, Stock Volatility SBIN
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-10-2020 SBIN State Bank Of India 5.66 2.78
21-10-2020 SBIN State Bank Of India 5.69 2.79
20-10-2020 SBIN State Bank Of India 5.68 2.80
19-10-2020 SBIN State Bank Of India 5.71 2.80
16-10-2020 SBIN State Bank Of India 5.48 2.80
15-10-2020 SBIN State Bank Of India 5.4 2.80
14-10-2020 SBIN State Bank Of India 5.55 2.79
13-10-2020 SBIN State Bank Of India 5.47 2.80
12-10-2020 SBIN State Bank Of India 5.57 2.80
09-10-2020 SBIN State Bank Of India 5.58 2.81
08-10-2020 SBIN State Bank Of India 5.38 2.81
07-10-2020 SBIN State Bank Of India 5.37 2.81
06-10-2020 SBIN State Bank Of India 5.41 2.82
05-10-2020 SBIN State Bank Of India 5.34 2.82
01-10-2020 SBIN State Bank Of India 5.38 2.83
30-09-2020 SBIN State Bank Of India 5.24 2.83
29-09-2020 SBIN State Bank Of India 5.26 2.84
28-09-2020 SBIN State Bank Of India 5.32 2.84
25-09-2020 SBIN State Bank Of India 5.19 2.85
24-09-2020 SBIN State Bank Of India 5.01 2.84
22-09-2020 SBIN State Bank Of India 5.31 2.84
21-09-2020 SBIN State Bank Of India 5.28 2.85
18-09-2020 SBIN State Bank Of India 5.31 2.75
17-09-2020 SBIN State Bank Of India 5.38 2.75
16-09-2020 SBIN State Bank Of India 5.46 2.76
15-09-2020 SBIN State Bank Of India 5.53 2.77
14-09-2020 SBIN State Bank Of India 5.51 2.78
11-09-2020 SBIN State Bank Of India 5.66 2.78
10-09-2020 SBIN State Bank Of India 5.52 2.78
09-09-2020 SBIN State Bank Of India 5.44 2.78

Average Stock Volatility SBIN

8'D Avg. Volatility
5.58 (2.8%)
14'D Avg. Volatility
5.52 (2.8%)
21'D Avg. Volatility
5.43 (2.81%)
50'D Avg. Volatility
5.44 (2.8%)


Download stockvolatility-sbin22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter