Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday

Stock Volatility SBIN - State Bank Of India

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility SBIN
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 SBIN State Bank Of India 9.64 2.73
08-04-2021 SBIN State Bank Of India 9.75 2.74
07-04-2021 SBIN State Bank Of India 9.81 2.74
06-04-2021 SBIN State Bank Of India 9.65 2.75
05-04-2021 SBIN State Bank Of India 9.74 2.75
01-04-2021 SBIN State Bank Of India 10.16 2.74
31-03-2021 SBIN State Bank Of India 9.99 2.74
30-03-2021 SBIN State Bank Of India 9.91 2.75
26-03-2021 SBIN State Bank Of India 9.89 2.76
25-03-2021 SBIN State Bank Of India 9.83 2.76
24-03-2021 SBIN State Bank Of India 9.97 2.77
23-03-2021 SBIN State Bank Of India 10.28 2.76
22-03-2021 SBIN State Bank Of India 10.18 2.77
19-03-2021 SBIN State Bank Of India 10.32 2.77
18-03-2021 SBIN State Bank Of India 10.24 2.78
17-03-2021 SBIN State Bank Of India 10.24 2.79
16-03-2021 SBIN State Bank Of India 0
15-03-2021 SBIN State Bank Of India 10.76 2.79
12-03-2021 SBIN State Bank Of India 10.67 2.80
10-03-2021 SBIN State Bank Of India 10.87 2.80
09-03-2021 SBIN State Bank Of India 10.9 2.81
08-03-2021 SBIN State Bank Of India 11 2.82
05-03-2021 SBIN State Bank Of India 10.87 2.82
04-03-2021 SBIN State Bank Of India 11.19 2.82
03-03-2021 SBIN State Bank Of India 11.41 2.82
02-03-2021 SBIN State Bank Of India 11.13 2.82
01-03-2021 SBIN State Bank Of India 11.18 2.83
26-02-2021 SBIN State Bank Of India 11.11 2.84
25-02-2021 SBIN State Bank Of India 11.53 2.83
24-02-2021 SBIN State Bank Of India 11.54 2.83

Average Stock Volatility SBIN

8'D Avg. Volatility
9.83 (2.74%)
14'D Avg. Volatility
9.94 (2.75%)
21'D Avg. Volatility
9.66 (2.63%)
50'D Avg. Volatility
10.13 (2.69%)


Download stockvolatility-sbin09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter