Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
COLPAL
at Rs.1475
for the target of
Rs. 1487 - 1499
Stop Loss Rs.1453
Intraday
Dt: 20-Oct-2020
↓ Sell on Falling
EICHERMOT
at Rs.2220
for the target of
Rs. 2192 - 2164
Stop Loss Rs.2260
Intraday

Stock Volatility ONGC - Oil & Natural Gas Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility ONGC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.02 2.91
16-10-2020 ONGC Oil & Natural Gas Corporation Limited 1.96 2.90
15-10-2020 ONGC Oil & Natural Gas Corporation Limited 1.92 2.91
14-10-2020 ONGC Oil & Natural Gas Corporation Limited 1.95 2.91
13-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.02 2.91
12-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.02 2.92
09-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.05 2.93
08-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.01 2.93
07-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.07 2.93
06-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.03 2.93
05-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.03 2.94
01-10-2020 ONGC Oil & Natural Gas Corporation Limited 2.03 2.95
30-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.04 2.95
29-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.05 2.96
28-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.13 2.96
25-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.03 2.95
24-09-2020 ONGC Oil & Natural Gas Corporation Limited 1.95 2.95
22-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.05 2.95
21-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.1 2.96
18-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.11 2.84
17-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.08 2.84
16-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.08 2.85
15-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.11 2.86
14-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.11 2.87
11-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.12 2.88
10-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.13 2.89
09-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.11 2.90
08-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.15 2.90
07-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.22 2.90
04-09-2020 ONGC Oil & Natural Gas Corporation Limited 2.27 2.90

Average Stock Volatility ONGC

8'D Avg. Volatility
1.99 (2.92%)
14'D Avg. Volatility
2.01 (2.93%)
21'D Avg. Volatility
2.03 (2.93%)
50'D Avg. Volatility
2.07 (2.91%)


Download stockvolatility-ongc19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter