Stock Tips Header
19 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Jan-2021
↓ Sell on Falling
NTPC
at Rs.98.1
for the target of
Rs. 97.1 - 96
Stop Loss Rs.99.9
Intraday
Dt: 19-Jan-2021
↓ Sell on Falling
ADANIPORTS
at Rs.515
for the target of
Rs. 506 - 497
Stop Loss Rs.527
Intraday

Stock Volatility NTPC - NTPC Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/01/2021

Download in excel using link below, Stock Volatility NTPC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-01-2021 NTPC NTPC Limited 1.95 2.00
15-01-2021 NTPC NTPC Limited 2.01 2.00
14-01-2021 NTPC NTPC Limited 2.04 2.00
13-01-2021 NTPC NTPC Limited 2.05 2.00
12-01-2021 NTPC NTPC Limited 2 2.00
11-01-2021 NTPC NTPC Limited 1.98 2.00
08-01-2021 NTPC NTPC Limited 2.02 2.01
07-01-2021 NTPC NTPC Limited 1.94 2.00
06-01-2021 NTPC NTPC Limited 1.96 2.00
05-01-2021 NTPC NTPC Limited 1.96 2.01
04-01-2021 NTPC NTPC Limited 1.99 2.01
01-01-2021 NTPC NTPC Limited 1.99 2.01
31-12-2020 NTPC NTPC Limited 2.01 2.02
30-12-2020 NTPC NTPC Limited 2 2.02
29-12-2020 NTPC NTPC Limited 2.01 2.03
28-12-2020 NTPC NTPC Limited 2.04 2.03
24-12-2020 NTPC NTPC Limited 2.03 2.03
23-12-2020 NTPC NTPC Limited 2.01 2.04
22-12-2020 NTPC NTPC Limited 2.02 2.04
21-12-2020 NTPC NTPC Limited 1.99 2.05
18-12-2020 NTPC NTPC Limited 2.07 2.00
16-12-2020 NTPC NTPC Limited 2.11 2.01
15-12-2020 NTPC NTPC Limited 2.14 2.02
14-12-2020 NTPC NTPC Limited 2.11 2.02
11-12-2020 NTPC NTPC Limited 2.06 2.02
10-12-2020 NTPC NTPC Limited 1.94 1.99
09-12-2020 NTPC NTPC Limited 1.96 1.99
08-12-2020 NTPC NTPC Limited 1.96 2.00
07-12-2020 NTPC NTPC Limited 1.99 2.00
04-12-2020 NTPC NTPC Limited 1.97 2.00

Average Stock Volatility NTPC

8'D Avg. Volatility
2 (2%)
14'D Avg. Volatility
1.99 (2.01%)
21'D Avg. Volatility
2 (2.01%)
50'D Avg. Volatility
2.01 (2.01%)


Download stockvolatility-ntpc18jan2021.xls
Total Pages: 7
Total Records Found: 207
»Subscribe to Newsletter