Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

Stock Volatility NTPC - NTPC Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility NTPC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 NTPC NTPC Limited 2.06 2.00
08-04-2021 NTPC NTPC Limited 2.1 2.00
07-04-2021 NTPC NTPC Limited 2.11 2.00
06-04-2021 NTPC NTPC Limited 2.13 2.01
05-04-2021 NTPC NTPC Limited 2.15 2.01
01-04-2021 NTPC NTPC Limited 2.17 2.01
31-03-2021 NTPC NTPC Limited 2.15 2.02
30-03-2021 NTPC NTPC Limited 2.18 2.02
26-03-2021 NTPC NTPC Limited 2.09 2.01
25-03-2021 NTPC NTPC Limited 2.08 2.02
24-03-2021 NTPC NTPC Limited 2.13 2.01
23-03-2021 NTPC NTPC Limited 2.18 2.01
22-03-2021 NTPC NTPC Limited 2.22 2.01
19-03-2021 NTPC NTPC Limited 2.19 2.02
18-03-2021 NTPC NTPC Limited 2.09 2.00
17-03-2021 NTPC NTPC Limited 2.12 1.99
16-03-2021 NTPC NTPC Limited 0
15-03-2021 NTPC NTPC Limited 2.19 1.99
12-03-2021 NTPC NTPC Limited 2.17 1.99
10-03-2021 NTPC NTPC Limited 2.19 2.00
09-03-2021 NTPC NTPC Limited 2.18 2.00
08-03-2021 NTPC NTPC Limited 2.23 2.01
05-03-2021 NTPC NTPC Limited 2.2 2.01
04-03-2021 NTPC NTPC Limited 2.23 2.01
03-03-2021 NTPC NTPC Limited 2.27 2.01
02-03-2021 NTPC NTPC Limited 2.27 2.02
01-03-2021 NTPC NTPC Limited 2.17 2.00
26-02-2021 NTPC NTPC Limited 2.15 2.01
25-02-2021 NTPC NTPC Limited 2.17 2.01
24-02-2021 NTPC NTPC Limited 2.05 1.99

Average Stock Volatility NTPC

8'D Avg. Volatility
2.13 (2.01%)
14'D Avg. Volatility
2.14 (2.01%)
21'D Avg. Volatility
2.04 (1.91%)
50'D Avg. Volatility
2.09 (1.94%)


Download stockvolatility-ntpc09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter