Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

Stock Volatility MARUTI - Maruti Suzuki India Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility MARUTI
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 MARUTI Maruti Suzuki India Limited 155.84 2.28
08-04-2021 MARUTI Maruti Suzuki India Limited 155.75 2.28
07-04-2021 MARUTI Maruti Suzuki India Limited 157.21 2.29
06-04-2021 MARUTI Maruti Suzuki India Limited 154.97 2.29
05-04-2021 MARUTI Maruti Suzuki India Limited 155.1 2.29
01-04-2021 MARUTI Maruti Suzuki India Limited 158.51 2.29
31-03-2021 MARUTI Maruti Suzuki India Limited 157.89 2.30
30-03-2021 MARUTI Maruti Suzuki India Limited 158.34 2.31
26-03-2021 MARUTI Maruti Suzuki India Limited 156.83 2.31
25-03-2021 MARUTI Maruti Suzuki India Limited 157.57 2.32
24-03-2021 MARUTI Maruti Suzuki India Limited 162.38 2.30
23-03-2021 MARUTI Maruti Suzuki India Limited 165.67 2.31
22-03-2021 MARUTI Maruti Suzuki India Limited 164.15 2.31
19-03-2021 MARUTI Maruti Suzuki India Limited 165.07 2.32
18-03-2021 MARUTI Maruti Suzuki India Limited 164.91 2.32
17-03-2021 MARUTI Maruti Suzuki India Limited 164.85 2.33
16-03-2021 MARUTI Maruti Suzuki India Limited 0
15-03-2021 MARUTI Maruti Suzuki India Limited 165.58 2.34
12-03-2021 MARUTI Maruti Suzuki India Limited 166.16 2.34
10-03-2021 MARUTI Maruti Suzuki India Limited 169.9 2.34
09-03-2021 MARUTI Maruti Suzuki India Limited 171.55 2.35
08-03-2021 MARUTI Maruti Suzuki India Limited 170.33 2.35
05-03-2021 MARUTI Maruti Suzuki India Limited 171.12 2.36
04-03-2021 MARUTI Maruti Suzuki India Limited 168.1 2.36
03-03-2021 MARUTI Maruti Suzuki India Limited 168.96 2.37
02-03-2021 MARUTI Maruti Suzuki India Limited 171.19 2.37
01-03-2021 MARUTI Maruti Suzuki India Limited 166.49 2.37
26-02-2021 MARUTI Maruti Suzuki India Limited 162.37 2.37
25-02-2021 MARUTI Maruti Suzuki India Limited 164.84 2.38
24-02-2021 MARUTI Maruti Suzuki India Limited 165.53 2.38

Average Stock Volatility MARUTI

8'D Avg. Volatility
156.7 (2.29%)
14'D Avg. Volatility
158.95 (2.3%)
21'D Avg. Volatility
153.72 (2.2%)
50'D Avg. Volatility
157.9 (2.25%)


Download stockvolatility-maruti09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter