Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BIOCON
at Rs.396
for the target of
Rs. 380.2 - 364.5
Stop Loss Rs.415.4
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
UPL
at Rs.572
for the target of
Rs. 566 - 559
Stop Loss Rs.585
Intraday

Stock Volatility MARUTI - Maruti Suzuki India Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility MARUTI
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 MARUTI Maruti Suzuki India Limited 193.38 2.41
21-01-2021 MARUTI Maruti Suzuki India Limited 195.75 2.42
20-01-2021 MARUTI Maruti Suzuki India Limited 197.44 2.43
19-01-2021 MARUTI Maruti Suzuki India Limited 191.3 2.42
18-01-2021 MARUTI Maruti Suzuki India Limited 188.77 2.43
15-01-2021 MARUTI Maruti Suzuki India Limited 194.67 2.43
14-01-2021 MARUTI Maruti Suzuki India Limited 198.14 2.43
13-01-2021 MARUTI Maruti Suzuki India Limited 198.42 2.44
12-01-2021 MARUTI Maruti Suzuki India Limited 199.1 2.44
11-01-2021 MARUTI Maruti Suzuki India Limited 201.64 2.45
08-01-2021 MARUTI Maruti Suzuki India Limited 196.1 2.45
07-01-2021 MARUTI Maruti Suzuki India Limited 183.36 2.42
06-01-2021 MARUTI Maruti Suzuki India Limited 185.29 2.43
05-01-2021 MARUTI Maruti Suzuki India Limited 186.07 2.43
04-01-2021 MARUTI Maruti Suzuki India Limited 187.66 2.44
01-01-2021 MARUTI Maruti Suzuki India Limited 187.56 2.44
31-12-2020 MARUTI Maruti Suzuki India Limited 187.52 2.45
30-12-2020 MARUTI Maruti Suzuki India Limited 187.21 2.46
29-12-2020 MARUTI Maruti Suzuki India Limited 183.21 2.46
28-12-2020 MARUTI Maruti Suzuki India Limited 184.11 2.46
24-12-2020 MARUTI Maruti Suzuki India Limited 183.99 2.47
23-12-2020 MARUTI Maruti Suzuki India Limited 184.76 2.48
22-12-2020 MARUTI Maruti Suzuki India Limited 183.54 2.48
21-12-2020 MARUTI Maruti Suzuki India Limited 182.77 2.49
18-12-2020 MARUTI Maruti Suzuki India Limited 188.24 2.49
16-12-2020 MARUTI Maruti Suzuki India Limited 193.55 2.49
15-12-2020 MARUTI Maruti Suzuki India Limited 194.3 2.50
14-12-2020 MARUTI Maruti Suzuki India Limited 192.87 2.51
11-12-2020 MARUTI Maruti Suzuki India Limited 193.65 2.51
10-12-2020 MARUTI Maruti Suzuki India Limited 194.74 2.52

Average Stock Volatility MARUTI

8'D Avg. Volatility
194.73 (2.43%)
14'D Avg. Volatility
193.53 (2.43%)
21'D Avg. Volatility
190.99 (2.44%)
50'D Avg. Volatility
190.64 (2.46%)


Download stockvolatility-maruti22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter