Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.282.3
for the target of
Rs. 284.7 - 287
Stop Loss Rs.276.5
Intraday
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday

Stock Volatility LT - Larsen & Toubro Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility LT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 LT Larsen & Toubro Limited 31.69 1.96
22-07-2021 LT Larsen & Toubro Limited 32.28 1.96
20-07-2021 LT Larsen & Toubro Limited 30.98 1.95
19-07-2021 LT Larsen & Toubro Limited 31.39 1.95
16-07-2021 LT Larsen & Toubro Limited 31.69 1.96
15-07-2021 LT Larsen & Toubro Limited 31.38 1.96
14-07-2021 LT Larsen & Toubro Limited 30.05 1.95
13-07-2021 LT Larsen & Toubro Limited 29.53 1.95
12-07-2021 LT Larsen & Toubro Limited 29.28 1.95
09-07-2021 LT Larsen & Toubro Limited 29.24 1.95
08-07-2021 LT Larsen & Toubro Limited 29.4 1.96
07-07-2021 LT Larsen & Toubro Limited 29.69 1.96
06-07-2021 LT Larsen & Toubro Limited 29.67 1.97
05-07-2021 LT Larsen & Toubro Limited 29.67 1.97
02-07-2021 LT Larsen & Toubro Limited 29.32 1.97
01-07-2021 LT Larsen & Toubro Limited 29.6 1.98
30-06-2021 LT Larsen & Toubro Limited 29.69 1.98
29-06-2021 LT Larsen & Toubro Limited 30.09 1.99
28-06-2021 LT Larsen & Toubro Limited 30.15 1.99
25-06-2021 LT Larsen & Toubro Limited 30.42 2.00
24-06-2021 LT Larsen & Toubro Limited 30.2 2.00
23-06-2021 LT Larsen & Toubro Limited 29.64 2.00
22-06-2021 LT Larsen & Toubro Limited 30 2.00
21-06-2021 LT Larsen & Toubro Limited 29.36 2.00
18-06-2021 LT Larsen & Toubro Limited 29.73 2.01
17-06-2021 LT Larsen & Toubro Limited 29.84 2.01
16-06-2021 LT Larsen & Toubro Limited 30.1 2.02
15-06-2021 LT Larsen & Toubro Limited 30.51 2.02
14-06-2021 LT Larsen & Toubro Limited 30.75 2.03
11-06-2021 LT Larsen & Toubro Limited 30.59 2.03

Average Stock Volatility LT

8'D Avg. Volatility
31.13 (1.96%)
14'D Avg. Volatility
30.43 (1.96%)
21'D Avg. Volatility
30.26 (1.97%)
50'D Avg. Volatility
30.2 (1.98%)


Download stockvolatility-lt23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter