Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

Stock Volatility LT - Larsen & Toubro Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility LT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 LT Larsen & Toubro Limited 29.79 2.12
08-04-2021 LT Larsen & Toubro Limited 30.1 2.12
07-04-2021 LT Larsen & Toubro Limited 29.79 2.12
06-04-2021 LT Larsen & Toubro Limited 29.84 2.13
05-04-2021 LT Larsen & Toubro Limited 29.94 2.13
01-04-2021 LT Larsen & Toubro Limited 30.71 2.13
31-03-2021 LT Larsen & Toubro Limited 30.2 2.13
30-03-2021 LT Larsen & Toubro Limited 30.56 2.14
26-03-2021 LT Larsen & Toubro Limited 29.94 2.14
25-03-2021 LT Larsen & Toubro Limited 29.4 2.14
24-03-2021 LT Larsen & Toubro Limited 29.59 2.15
23-03-2021 LT Larsen & Toubro Limited 30.08 2.14
22-03-2021 LT Larsen & Toubro Limited 30.14 2.15
19-03-2021 LT Larsen & Toubro Limited 30.39 2.15
18-03-2021 LT Larsen & Toubro Limited 30.82 2.16
17-03-2021 LT Larsen & Toubro Limited 31.13 2.16
16-03-2021 LT Larsen & Toubro Limited 0
15-03-2021 LT Larsen & Toubro Limited 32.22 2.17
12-03-2021 LT Larsen & Toubro Limited 32.85 2.17
10-03-2021 LT Larsen & Toubro Limited 33.05 2.17
09-03-2021 LT Larsen & Toubro Limited 32.92 2.18
08-03-2021 LT Larsen & Toubro Limited 33 2.18
05-03-2021 LT Larsen & Toubro Limited 31.75 2.17
04-03-2021 LT Larsen & Toubro Limited 31.92 2.18
03-03-2021 LT Larsen & Toubro Limited 32.66 2.18
02-03-2021 LT Larsen & Toubro Limited 32.4 2.18
01-03-2021 LT Larsen & Toubro Limited 32.27 2.19
26-02-2021 LT Larsen & Toubro Limited 31.57 2.19
25-02-2021 LT Larsen & Toubro Limited 32.77 2.17
24-02-2021 LT Larsen & Toubro Limited 33.2 2.18

Average Stock Volatility LT

8'D Avg. Volatility
30.12 (2.13%)
14'D Avg. Volatility
30.03 (2.14%)
21'D Avg. Volatility
29.21 (2.04%)
50'D Avg. Volatility
30.17 (2.08%)


Download stockvolatility-lt09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter