Stock Tips Header
20 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Jan-2021
↑ Buy on Rising
CONCOR
at Rs.435.8
for the target of
Rs. 439.6 - 443.5
Stop Loss Rs.429.4
Intraday
Dt: 20-Jan-2021
↑ Buy on Rising
BAJFINANCE
at Rs.4915
for the target of
Rs. 4979 - 5043
Stop Loss Rs.4809
Intraday

Stock Volatility LT - Larsen & Toubro Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/01/2021

Download in excel using link below, Stock Volatility LT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-01-2021 LT Larsen & Toubro Limited 29.46 2.15
18-01-2021 LT Larsen & Toubro Limited 28.55 2.15
15-01-2021 LT Larsen & Toubro Limited 29.18 2.15
14-01-2021 LT Larsen & Toubro Limited 29.74 2.16
13-01-2021 LT Larsen & Toubro Limited 29.16 2.16
12-01-2021 LT Larsen & Toubro Limited 29.18 2.16
11-01-2021 LT Larsen & Toubro Limited 29.36 2.17
08-01-2021 LT Larsen & Toubro Limited 29.83 2.17
07-01-2021 LT Larsen & Toubro Limited 29.1 2.17
06-01-2021 LT Larsen & Toubro Limited 28.53 2.17
05-01-2021 LT Larsen & Toubro Limited 28.48 2.18
04-01-2021 LT Larsen & Toubro Limited 28.68 2.18
01-01-2021 LT Larsen & Toubro Limited 28.27 2.18
31-12-2020 LT Larsen & Toubro Limited 28.21 2.19
30-12-2020 LT Larsen & Toubro Limited 28.26 2.19
29-12-2020 LT Larsen & Toubro Limited 28.3 2.20
28-12-2020 LT Larsen & Toubro Limited 28.38 2.20
24-12-2020 LT Larsen & Toubro Limited 27.91 2.21
23-12-2020 LT Larsen & Toubro Limited 28 2.21
22-12-2020 LT Larsen & Toubro Limited 28.08 2.22
21-12-2020 LT Larsen & Toubro Limited 27.42 2.22
18-12-2020 LT Larsen & Toubro Limited 28.13 2.21
16-12-2020 LT Larsen & Toubro Limited 28.17 2.22
15-12-2020 LT Larsen & Toubro Limited 27.64 2.22
14-12-2020 LT Larsen & Toubro Limited 27.65 2.22
11-12-2020 LT Larsen & Toubro Limited 26.33 2.21
10-12-2020 LT Larsen & Toubro Limited 26.28 2.21
09-12-2020 LT Larsen & Toubro Limited 26.26 2.22
08-12-2020 LT Larsen & Toubro Limited 26.01 2.22
07-12-2020 LT Larsen & Toubro Limited 26.08 2.23

Average Stock Volatility LT

8'D Avg. Volatility
29.31 (2.16%)
14'D Avg. Volatility
28.98 (2.17%)
21'D Avg. Volatility
28.67 (2.18%)
50'D Avg. Volatility
28.15 (2.19%)


Download stockvolatility-lt19jan2021.xls
Total Pages: 7
Total Records Found: 208
»Subscribe to Newsletter