Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday

Stock Volatility KOTAKBANK - Kotak Mahindra Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility KOTAKBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.43 2.42
08-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.34 2.43
07-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.5 2.43
06-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.05 2.44
05-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.97 2.44
01-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 44.02 2.44
31-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.83 2.44
30-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.53 2.44
26-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.53 2.45
25-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.39 2.46
24-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.84 2.46
23-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 44.65 2.46
22-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 45.08 2.47
19-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 45.31 2.48
18-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 45.43 2.48
17-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.31 2.48
16-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 0
15-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.73 2.49
12-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 48.27 2.50
10-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 49.02 2.50
09-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 49.57 2.51
08-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.85 2.50
05-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 48.19 2.51
04-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.61 2.51
03-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.75 2.52
02-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.65 2.52
01-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.53 2.52
26-02-2021 KOTAKBANK Kotak Mahindra Bank Limited 45.14 2.52
25-02-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.93 2.48
24-02-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.81 2.49

Average Stock Volatility KOTAKBANK

8'D Avg. Volatility
43.33 (2.44%)
14'D Avg. Volatility
43.75 (2.45%)
21'D Avg. Volatility
42.8 (2.34%)
50'D Avg. Volatility
44.11 (2.39%)


Download stockvolatility-kotakbank09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter