Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
NIACL
at Rs.105.1
for the target of
Rs. 107.6 - 110
Stop Loss Rs.102
Intraday
Dt: 20-Oct-2020
↓ Sell on Falling
DIVISLAB
at Rs.3137
for the target of
Rs. 3095 - 3054
Stop Loss Rs.3208
Intraday

Stock Volatility KOTAKBANK - Kotak Mahindra Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility KOTAKBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 37.12 2.70
16-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.08 2.70
15-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.29 2.70
14-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.45 2.69
13-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.21 2.70
12-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.45 2.70
09-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.82 2.71
08-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.9 2.72
07-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.04 2.72
06-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.47 2.73
05-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.84 2.73
01-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.78 2.74
30-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 34.71 2.74
29-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 34.64 2.74
28-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.26 2.75
25-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 34.43 2.75
24-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 34.23 2.76
22-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.32 2.77
21-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.51 2.77
18-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 34.46 2.69
17-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.13 2.69
16-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.69 2.69
15-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.83 2.70
14-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.25 2.70
11-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.98 2.70
10-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 35.78 2.71
09-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.08 2.72
08-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 36.72 2.72
07-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 37.46 2.73
04-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 37.92 2.74

Average Stock Volatility KOTAKBANK

8'D Avg. Volatility
36.04 (2.7%)
14'D Avg. Volatility
35.84 (2.72%)
21'D Avg. Volatility
35.53 (2.72%)
50'D Avg. Volatility
35.76 (2.72%)


Download stockvolatility-kotakbank19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter