Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
DLF
at Rs.273.5
for the target of
Rs. 267.8 - 262.1
Stop Loss Rs.281.4
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
ASIANPAINT
at Rs.2643
for the target of
Rs. 2601 - 2558
Stop Loss Rs.2722
Intraday

Stock Volatility KOTAKBANK - Kotak Mahindra Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility KOTAKBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.1 2.52
21-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.97 2.52
20-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.59 2.53
19-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.98 2.54
18-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 46.76 2.54
15-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.45 2.54
14-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 48.3 2.55
13-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 47.94 2.55
12-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 48.81 2.56
11-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 49.65 2.56
08-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 50.43 2.56
07-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 50.21 2.57
06-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 50.82 2.58
05-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 50.57 2.58
04-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 51.02 2.59
01-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 51.62 2.59
31-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.88 2.60
30-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 52.48 2.60
29-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 52.16 2.61
28-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 52.21 2.62
24-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.3 2.62
23-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 50.3 2.62
22-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 50 2.63
21-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 50.49 2.64
18-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.25 2.64
16-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.7 2.65
15-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.74 2.66
14-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.89 2.67
11-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.25 2.67
10-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 51.05 2.68

Average Stock Volatility KOTAKBANK

8'D Avg. Volatility
47.39 (2.54%)
14'D Avg. Volatility
48.54 (2.55%)
21'D Avg. Volatility
49.63 (2.57%)
50'D Avg. Volatility
50.06 (2.59%)


Download stockvolatility-kotakbank22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter