Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday

Stock Volatility KOTAKBANK - Kotak Mahindra Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility KOTAKBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.93 2.15
22-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.89 2.16
20-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.74 2.16
19-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.41 2.17
16-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.91 2.17
15-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.08 2.17
14-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.03 2.18
13-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.02 2.18
12-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.89 2.19
09-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.71 2.19
08-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.12 2.20
07-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.72 2.20
06-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.79 2.21
05-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.26 2.21
02-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.93 2.21
01-07-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.14 2.22
30-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.85 2.22
29-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.04 2.23
28-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.62 2.23
25-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.84 2.24
24-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 39.01 2.24
23-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 39.11 2.25
22-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 39.56 2.25
21-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 40.14 2.26
18-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 39.93 2.26
17-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 39.9 2.27
16-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 40.15 2.28
15-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 40.4 2.28
14-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 40.47 2.29
11-06-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.05 2.29

Average Stock Volatility KOTAKBANK

8'D Avg. Volatility
37.5 (2.17%)
14'D Avg. Volatility
37.82 (2.18%)
21'D Avg. Volatility
38 (2.2%)
50'D Avg. Volatility
38.62 (2.22%)


Download stockvolatility-kotakbank23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter