Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
INDUSINDBK
at Rs.903
for the target of
Rs. 893 - 882
Stop Loss Rs.923
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
BIOCON
at Rs.396
for the target of
Rs. 380.2 - 364.5
Stop Loss Rs.415.4
Intraday

Stock Volatility JSWSTEEL - JSW Steel Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility JSWSTEEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 JSWSTEEL JSW Steel Limited 10.5 2.78
21-01-2021 JSWSTEEL JSW Steel Limited 10.97 2.77
20-01-2021 JSWSTEEL JSW Steel Limited 11.04 2.77
19-01-2021 JSWSTEEL JSW Steel Limited 11 2.78
18-01-2021 JSWSTEEL JSW Steel Limited 10.49 2.78
15-01-2021 JSWSTEEL JSW Steel Limited 10.96 2.78
14-01-2021 JSWSTEEL JSW Steel Limited 11.02 2.78
13-01-2021 JSWSTEEL JSW Steel Limited 11.21 2.79
12-01-2021 JSWSTEEL JSW Steel Limited 11.12 2.79
11-01-2021 JSWSTEEL JSW Steel Limited 11.19 2.80
08-01-2021 JSWSTEEL JSW Steel Limited 11.3 2.81
07-01-2021 JSWSTEEL JSW Steel Limited 11.37 2.81
06-01-2021 JSWSTEEL JSW Steel Limited 11.29 2.82
05-01-2021 JSWSTEEL JSW Steel Limited 11.19 2.83
04-01-2021 JSWSTEEL JSW Steel Limited 11.42 2.83
01-01-2021 JSWSTEEL JSW Steel Limited 10.99 2.83
31-12-2020 JSWSTEEL JSW Steel Limited 10.92 2.83
30-12-2020 JSWSTEEL JSW Steel Limited 10.94 2.84
29-12-2020 JSWSTEEL JSW Steel Limited 10.86 2.85
28-12-2020 JSWSTEEL JSW Steel Limited 11.05 2.85
24-12-2020 JSWSTEEL JSW Steel Limited 10.37 2.83
23-12-2020 JSWSTEEL JSW Steel Limited 10.42 2.84
22-12-2020 JSWSTEEL JSW Steel Limited 10.3 2.85
21-12-2020 JSWSTEEL JSW Steel Limited 10 2.85
18-12-2020 JSWSTEEL JSW Steel Limited 10.35 2.85
16-12-2020 JSWSTEEL JSW Steel Limited 10.6 2.86
15-12-2020 JSWSTEEL JSW Steel Limited 10.52 2.87
14-12-2020 JSWSTEEL JSW Steel Limited 10.27 2.87
11-12-2020 JSWSTEEL JSW Steel Limited 10.34 2.88
10-12-2020 JSWSTEEL JSW Steel Limited 10.43 2.88

Average Stock Volatility JSWSTEEL

8'D Avg. Volatility
10.9 (2.78%)
14'D Avg. Volatility
11.05 (2.79%)
21'D Avg. Volatility
11.01 (2.81%)
50'D Avg. Volatility
10.81 (2.82%)


Download stockvolatility-jswsteel22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter