Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday

Stock Volatility INFY - Infosys Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility INFY
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 INFY Infosys Limited 29.08 1.83
22-07-2021 INFY Infosys Limited 29.08 1.83
20-07-2021 INFY Infosys Limited 28.31 1.83
19-07-2021 INFY Infosys Limited 28.27 1.83
16-07-2021 INFY Infosys Limited 28.49 1.83
15-07-2021 INFY Infosys Limited 29.07 1.84
14-07-2021 INFY Infosys Limited 29.02 1.84
13-07-2021 INFY Infosys Limited 28.44 1.84
12-07-2021 INFY Infosys Limited 28.46 1.84
09-07-2021 INFY Infosys Limited 28.95 1.85
08-07-2021 INFY Infosys Limited 28.87 1.85
07-07-2021 INFY Infosys Limited 29.06 1.86
06-07-2021 INFY Infosys Limited 29.03 1.86
05-07-2021 INFY Infosys Limited 29.46 1.86
02-07-2021 INFY Infosys Limited 29.29 1.87
01-07-2021 INFY Infosys Limited 29.21 1.87
30-06-2021 INFY Infosys Limited 29.55 1.87
29-06-2021 INFY Infosys Limited 29.37 1.88
28-06-2021 INFY Infosys Limited 29.5 1.88
25-06-2021 INFY Infosys Limited 29.75 1.89
24-06-2021 INFY Infosys Limited 29.41 1.89
23-06-2021 INFY Infosys Limited 28.26 1.88
22-06-2021 INFY Infosys Limited 28.41 1.88
21-06-2021 INFY Infosys Limited 28.37 1.89
18-06-2021 INFY Infosys Limited 28.54 1.89
17-06-2021 INFY Infosys Limited 28.37 1.89
16-06-2021 INFY Infosys Limited 28.1 1.90
15-06-2021 INFY Infosys Limited 28.01 1.90
14-06-2021 INFY Infosys Limited 27.89 1.91
11-06-2021 INFY Infosys Limited 27.62 1.91

Average Stock Volatility INFY

8'D Avg. Volatility
28.72 (1.83%)
14'D Avg. Volatility
28.83 (1.84%)
21'D Avg. Volatility
29.03 (1.85%)
50'D Avg. Volatility
28.77 (1.87%)


Download stockvolatility-infy23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter