Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday

Stock Volatility INFY - Infosys Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility INFY
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 INFY Infosys Limited 29.83 2.07
08-04-2021 INFY Infosys Limited 29.77 2.07
07-04-2021 INFY Infosys Limited 29.74 2.08
06-04-2021 INFY Infosys Limited 29.41 2.08
05-04-2021 INFY Infosys Limited 29.43 2.08
01-04-2021 INFY Infosys Limited 28.83 2.08
31-03-2021 INFY Infosys Limited 28.58 2.09
30-03-2021 INFY Infosys Limited 28.98 2.09
26-03-2021 INFY Infosys Limited 27.84 2.08
25-03-2021 INFY Infosys Limited 27.96 2.09
24-03-2021 INFY Infosys Limited 28.32 2.09
23-03-2021 INFY Infosys Limited 28.63 2.09
22-03-2021 INFY Infosys Limited 28.79 2.10
19-03-2021 INFY Infosys Limited 28.29 2.10
18-03-2021 INFY Infosys Limited 28.18 2.10
17-03-2021 INFY Infosys Limited 28.99 2.09
16-03-2021 INFY Infosys Limited 0
15-03-2021 INFY Infosys Limited 28.81 2.10
12-03-2021 INFY Infosys Limited 29.02 2.11
10-03-2021 INFY Infosys Limited 28.83 2.11
09-03-2021 INFY Infosys Limited 28.36 2.11
08-03-2021 INFY Infosys Limited 28.32 2.12
05-03-2021 INFY Infosys Limited 27.99 2.12
04-03-2021 INFY Infosys Limited 28.43 2.13
03-03-2021 INFY Infosys Limited 28.56 2.13
02-03-2021 INFY Infosys Limited 27.87 2.13
01-03-2021 INFY Infosys Limited 26.95 2.12
26-02-2021 INFY Infosys Limited 26.54 2.12
25-02-2021 INFY Infosys Limited 27.16 2.13
24-02-2021 INFY Infosys Limited 27.11 2.13

Average Stock Volatility INFY

8'D Avg. Volatility
29.32 (2.08%)
14'D Avg. Volatility
28.89 (2.09%)
21'D Avg. Volatility
27.46 (1.99%)
50'D Avg. Volatility
27.52 (2.03%)


Download stockvolatility-infy09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter