Stock Tips Header
19 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Jan-2021
↓ Sell on Falling
INFY
at Rs.1318
for the target of
Rs. 1306 - 1295
Stop Loss Rs.1335
Intraday
Dt: 19-Jan-2021
↓ Sell on Falling
NTPC
at Rs.98.1
for the target of
Rs. 97.1 - 96
Stop Loss Rs.99.9
Intraday

Stock Volatility INFY - Infosys Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/01/2021

Download in excel using link below, Stock Volatility INFY
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-01-2021 INFY Infosys Limited 29.24 2.23
15-01-2021 INFY Infosys Limited 29.82 2.22
14-01-2021 INFY Infosys Limited 30.56 2.23
13-01-2021 INFY Infosys Limited 30.97 2.23
12-01-2021 INFY Infosys Limited 30.7 2.23
11-01-2021 INFY Infosys Limited 30.82 2.24
08-01-2021 INFY Infosys Limited 29.12 2.22
07-01-2021 INFY Infosys Limited 27.99 2.21
06-01-2021 INFY Infosys Limited 28.34 2.21
05-01-2021 INFY Infosys Limited 28.65 2.22
04-01-2021 INFY Infosys Limited 28.59 2.22
01-01-2021 INFY Infosys Limited 27.96 2.22
31-12-2020 INFY Infosys Limited 27.95 2.23
30-12-2020 INFY Infosys Limited 27.74 2.23
29-12-2020 INFY Infosys Limited 28 2.24
28-12-2020 INFY Infosys Limited 27.76 2.24
24-12-2020 INFY Infosys Limited 27.84 2.25
23-12-2020 INFY Infosys Limited 28.17 2.25
22-12-2020 INFY Infosys Limited 27.45 2.25
21-12-2020 INFY Infosys Limited 26.3 2.24
18-12-2020 INFY Infosys Limited 26.57 2.24
16-12-2020 INFY Infosys Limited 26.19 2.25
15-12-2020 INFY Infosys Limited 25.97 2.25
14-12-2020 INFY Infosys Limited 26.3 2.26
11-12-2020 INFY Infosys Limited 26.33 2.26
10-12-2020 INFY Infosys Limited 26.51 2.27
09-12-2020 INFY Infosys Limited 26.71 2.27
08-12-2020 INFY Infosys Limited 26.29 2.28
07-12-2020 INFY Infosys Limited 26.06 2.28
04-12-2020 INFY Infosys Limited 25.98 2.29

Average Stock Volatility INFY

8'D Avg. Volatility
29.9 (2.23%)
14'D Avg. Volatility
29.17 (2.22%)
21'D Avg. Volatility
28.6 (2.23%)
50'D Avg. Volatility
27.9 (2.24%)


Download stockvolatility-infy18jan2021.xls
Total Pages: 7
Total Records Found: 207
»Subscribe to Newsletter