Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
COLPAL
at Rs.1475
for the target of
Rs. 1487 - 1499
Stop Loss Rs.1453
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
BANDHANBNK
at Rs.322.9
for the target of
Rs. 326 - 329.1
Stop Loss Rs.318
Intraday

Stock Volatility INFRATEL - Bharti Infratel Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility INFRATEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 INFRATEL Bharti Infratel Limited 7.02 3.86
16-10-2020 INFRATEL Bharti Infratel Limited 7.06 3.87
15-10-2020 INFRATEL Bharti Infratel Limited 7 3.88
14-10-2020 INFRATEL Bharti Infratel Limited 7.33 3.87
13-10-2020 INFRATEL Bharti Infratel Limited 7.07 3.87
12-10-2020 INFRATEL Bharti Infratel Limited 7.29 3.87
09-10-2020 INFRATEL Bharti Infratel Limited 7.21 3.88
08-10-2020 INFRATEL Bharti Infratel Limited 7.41 3.89
07-10-2020 INFRATEL Bharti Infratel Limited 7.19 3.89
06-10-2020 INFRATEL Bharti Infratel Limited 7.09 3.90
05-10-2020 INFRATEL Bharti Infratel Limited 6.96 3.90
01-10-2020 INFRATEL Bharti Infratel Limited 6.98 3.91
30-09-2020 INFRATEL Bharti Infratel Limited 6.83 3.92
29-09-2020 INFRATEL Bharti Infratel Limited 7.01 3.93
28-09-2020 INFRATEL Bharti Infratel Limited 7.3 3.93
25-09-2020 INFRATEL Bharti Infratel Limited 7.17 3.94
24-09-2020 INFRATEL Bharti Infratel Limited 6.71 3.91
22-09-2020 INFRATEL Bharti Infratel Limited 7 3.89
21-09-2020 INFRATEL Bharti Infratel Limited 7.34 3.88
18-09-2020 INFRATEL Bharti Infratel Limited 7.54 3.80
17-09-2020 INFRATEL Bharti Infratel Limited 7.49 3.81
16-09-2020 INFRATEL Bharti Infratel Limited 7.65 3.82
15-09-2020 INFRATEL Bharti Infratel Limited 7.75 3.83
14-09-2020 INFRATEL Bharti Infratel Limited 7.74 3.84
11-09-2020 INFRATEL Bharti Infratel Limited 7.78 3.85
10-09-2020 INFRATEL Bharti Infratel Limited 7.74 3.86
09-09-2020 INFRATEL Bharti Infratel Limited 8.09 3.85
08-09-2020 INFRATEL Bharti Infratel Limited 8.21 3.86
07-09-2020 INFRATEL Bharti Infratel Limited 8.7 3.83
04-09-2020 INFRATEL Bharti Infratel Limited 8.17 3.81

Average Stock Volatility INFRATEL

8'D Avg. Volatility
7.17 (3.87%)
14'D Avg. Volatility
7.1 (3.89%)
21'D Avg. Volatility
7.14 (3.89%)
50'D Avg. Volatility
7.39 (3.87%)


Download stockvolatility-infratel19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter