Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday

Stock Volatility INDUSINDBK - Indusind Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility INDUSINDBK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 INDUSINDBK Indusind Bank Limited 37.92 4.10
08-04-2021 INDUSINDBK Indusind Bank Limited 38.43 4.11
07-04-2021 INDUSINDBK Indusind Bank Limited 38.92 4.11
06-04-2021 INDUSINDBK Indusind Bank Limited 38.31 4.12
05-04-2021 INDUSINDBK Indusind Bank Limited 38.75 4.13
01-04-2021 INDUSINDBK Indusind Bank Limited 41.04 4.12
31-03-2021 INDUSINDBK Indusind Bank Limited 39.38 4.12
30-03-2021 INDUSINDBK Indusind Bank Limited 39.69 4.13
26-03-2021 INDUSINDBK Indusind Bank Limited 39.56 4.14
25-03-2021 INDUSINDBK Indusind Bank Limited 39.76 4.15
24-03-2021 INDUSINDBK Indusind Bank Limited 39.98 4.16
23-03-2021 INDUSINDBK Indusind Bank Limited 41.32 4.17
22-03-2021 INDUSINDBK Indusind Bank Limited 40.52 4.18
19-03-2021 INDUSINDBK Indusind Bank Limited 42.19 4.17
18-03-2021 INDUSINDBK Indusind Bank Limited 42.01 4.18
17-03-2021 INDUSINDBK Indusind Bank Limited 42.24 4.19
16-03-2021 INDUSINDBK Indusind Bank Limited 0
15-03-2021 INDUSINDBK Indusind Bank Limited 43.74 4.21
12-03-2021 INDUSINDBK Indusind Bank Limited 43.01 4.22
10-03-2021 INDUSINDBK Indusind Bank Limited 44.07 4.23
09-03-2021 INDUSINDBK Indusind Bank Limited 43.47 4.24
08-03-2021 INDUSINDBK Indusind Bank Limited 43.22 4.25
05-03-2021 INDUSINDBK Indusind Bank Limited 44.43 4.26
04-03-2021 INDUSINDBK Indusind Bank Limited 46.45 4.25
03-03-2021 INDUSINDBK Indusind Bank Limited 46.95 4.26
02-03-2021 INDUSINDBK Indusind Bank Limited 45.86 4.27
01-03-2021 INDUSINDBK Indusind Bank Limited 45.76 4.28
26-02-2021 INDUSINDBK Indusind Bank Limited 45.59 4.29
25-02-2021 INDUSINDBK Indusind Bank Limited 47.63 4.29
24-02-2021 INDUSINDBK Indusind Bank Limited 45.88 4.30

Average Stock Volatility INDUSINDBK

8'D Avg. Volatility
39.06 (4.12%)
14'D Avg. Volatility
39.7 (4.14%)
21'D Avg. Volatility
38.78 (3.96%)
50'D Avg. Volatility
40.87 (4.05%)


Download stockvolatility-indusindbk09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter