Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
GICRE
at Rs.124.9
for the target of
Rs. 127.3 - 129.7
Stop Loss Rs.121
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
NIACL
at Rs.105.1
for the target of
Rs. 107.6 - 110
Stop Loss Rs.102
Intraday

Stock Volatility INDUSINDBK - Indusind Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility INDUSINDBK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 INDUSINDBK Indusind Bank Limited 30.1 4.82
16-10-2020 INDUSINDBK Indusind Bank Limited 29.28 4.82
15-10-2020 INDUSINDBK Indusind Bank Limited 28.95 4.84
14-10-2020 INDUSINDBK Indusind Bank Limited 30.15 4.84
13-10-2020 INDUSINDBK Indusind Bank Limited 29.44 4.85
12-10-2020 INDUSINDBK Indusind Bank Limited 29.79 4.86
09-10-2020 INDUSINDBK Indusind Bank Limited 30.39 4.87
08-10-2020 INDUSINDBK Indusind Bank Limited 30.08 4.88
07-10-2020 INDUSINDBK Indusind Bank Limited 30.33 4.90
06-10-2020 INDUSINDBK Indusind Bank Limited 30.53 4.91
05-10-2020 INDUSINDBK Indusind Bank Limited 29.63 4.91
01-10-2020 INDUSINDBK Indusind Bank Limited 29.18 4.92
30-09-2020 INDUSINDBK Indusind Bank Limited 25.56 4.87
29-09-2020 INDUSINDBK Indusind Bank Limited 26.15 4.88
28-09-2020 INDUSINDBK Indusind Bank Limited 27.13 4.88
25-09-2020 INDUSINDBK Indusind Bank Limited 24.93 4.87
24-09-2020 INDUSINDBK Indusind Bank Limited 23.8 4.87
22-09-2020 INDUSINDBK Indusind Bank Limited 26.36 4.86
21-09-2020 INDUSINDBK Indusind Bank Limited 27.32 4.87
18-09-2020 INDUSINDBK Indusind Bank Limited 30.07 4.88
17-09-2020 INDUSINDBK Indusind Bank Limited 30.22 4.89
16-09-2020 INDUSINDBK Indusind Bank Limited 30.42 4.90
15-09-2020 INDUSINDBK Indusind Bank Limited 31.32 4.91
14-09-2020 INDUSINDBK Indusind Bank Limited 29.75 4.91
11-09-2020 INDUSINDBK Indusind Bank Limited 30.01 4.92
10-09-2020 INDUSINDBK Indusind Bank Limited 30.58 4.93
09-09-2020 INDUSINDBK Indusind Bank Limited 30.09 4.94
08-09-2020 INDUSINDBK Indusind Bank Limited 29.7 4.95
07-09-2020 INDUSINDBK Indusind Bank Limited 30.11 4.96
04-09-2020 INDUSINDBK Indusind Bank Limited 30.74 4.97

Average Stock Volatility INDUSINDBK

8'D Avg. Volatility
29.77 (4.85%)
14'D Avg. Volatility
29.25 (4.87%)
21'D Avg. Volatility
28.54 (4.87%)
50'D Avg. Volatility
29.07 (4.89%)


Download stockvolatility-indusindbk19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter