Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
TATASTEEL
at Rs.649
for the target of
Rs. 637 - 624
Stop Loss Rs.667
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
IBULHSGFIN
at Rs.211.9
for the target of
Rs. 208.6 - 205.3
Stop Loss Rs.218.2
Intraday

Stock Volatility ICICIBANK - ICICI Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility ICICIBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 ICICIBANK ICICI Bank Limited 15.27 2.87
21-01-2021 ICICIBANK ICICI Bank Limited 15.87 2.87
20-01-2021 ICICIBANK ICICI Bank Limited 15.86 2.88
19-01-2021 ICICIBANK ICICI Bank Limited 15.75 2.88
18-01-2021 ICICIBANK ICICI Bank Limited 15.33 2.89
15-01-2021 ICICIBANK ICICI Bank Limited 15.66 2.89
14-01-2021 ICICIBANK ICICI Bank Limited 16 2.89
13-01-2021 ICICIBANK ICICI Bank Limited 16.12 2.90
12-01-2021 ICICIBANK ICICI Bank Limited 15.95 2.91
11-01-2021 ICICIBANK ICICI Bank Limited 15.87 2.91
08-01-2021 ICICIBANK ICICI Bank Limited 15.83 2.92
07-01-2021 ICICIBANK ICICI Bank Limited 15.89 2.93
06-01-2021 ICICIBANK ICICI Bank Limited 15.97 2.93
05-01-2021 ICICIBANK ICICI Bank Limited 15.78 2.94
04-01-2021 ICICIBANK ICICI Bank Limited 15.69 2.95
01-01-2021 ICICIBANK ICICI Bank Limited 15.57 2.95
31-12-2020 ICICIBANK ICICI Bank Limited 15.81 2.96
30-12-2020 ICICIBANK ICICI Bank Limited 15.62 2.96
29-12-2020 ICICIBANK ICICI Bank Limited 15.74 2.97
28-12-2020 ICICIBANK ICICI Bank Limited 15.51 2.98
24-12-2020 ICICIBANK ICICI Bank Limited 15.29 2.98
23-12-2020 ICICIBANK ICICI Bank Limited 15.1 2.99
22-12-2020 ICICIBANK ICICI Bank Limited 14.94 2.99
21-12-2020 ICICIBANK ICICI Bank Limited 14.77 3.00
18-12-2020 ICICIBANK ICICI Bank Limited 15.43 2.99
16-12-2020 ICICIBANK ICICI Bank Limited 15.38 3.00
15-12-2020 ICICIBANK ICICI Bank Limited 15.55 3.01
14-12-2020 ICICIBANK ICICI Bank Limited 15.89 3.02
11-12-2020 ICICIBANK ICICI Bank Limited 15.57 3.02
10-12-2020 ICICIBANK ICICI Bank Limited 15.34 3.03

Average Stock Volatility ICICIBANK

8'D Avg. Volatility
15.73 (2.88%)
14'D Avg. Volatility
15.8 (2.9%)
21'D Avg. Volatility
15.73 (2.92%)
50'D Avg. Volatility
15.61 (2.95%)


Download stockvolatility-icicibank22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter