Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

Stock Volatility ICICIBANK - ICICI Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility ICICIBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 ICICIBANK ICICI Bank Limited 15.96 2.82
08-04-2021 ICICIBANK ICICI Bank Limited 16.26 2.82
07-04-2021 ICICIBANK ICICI Bank Limited 16.32 2.83
06-04-2021 ICICIBANK ICICI Bank Limited 16.06 2.83
05-04-2021 ICICIBANK ICICI Bank Limited 16.24 2.84
01-04-2021 ICICIBANK ICICI Bank Limited 16.83 2.83
31-03-2021 ICICIBANK ICICI Bank Limited 16.55 2.84
30-03-2021 ICICIBANK ICICI Bank Limited 16.8 2.84
26-03-2021 ICICIBANK ICICI Bank Limited 16.47 2.84
25-03-2021 ICICIBANK ICICI Bank Limited 16.26 2.85
24-03-2021 ICICIBANK ICICI Bank Limited 16.28 2.86
23-03-2021 ICICIBANK ICICI Bank Limited 16.7 2.85
22-03-2021 ICICIBANK ICICI Bank Limited 16.41 2.86
19-03-2021 ICICIBANK ICICI Bank Limited 16.79 2.86
18-03-2021 ICICIBANK ICICI Bank Limited 16.64 2.87
17-03-2021 ICICIBANK ICICI Bank Limited 16.85 2.87
16-03-2021 ICICIBANK ICICI Bank Limited 0
15-03-2021 ICICIBANK ICICI Bank Limited 17.39 2.88
12-03-2021 ICICIBANK ICICI Bank Limited 17.73 2.89
10-03-2021 ICICIBANK ICICI Bank Limited 18.09 2.89
09-03-2021 ICICIBANK ICICI Bank Limited 18.1 2.90
08-03-2021 ICICIBANK ICICI Bank Limited 17.65 2.90
05-03-2021 ICICIBANK ICICI Bank Limited 17.8 2.91
04-03-2021 ICICIBANK ICICI Bank Limited 18.09 2.91
03-03-2021 ICICIBANK ICICI Bank Limited 18.39 2.91
02-03-2021 ICICIBANK ICICI Bank Limited 17.78 2.91
01-03-2021 ICICIBANK ICICI Bank Limited 17.8 2.92
26-02-2021 ICICIBANK ICICI Bank Limited 17.44 2.92
25-02-2021 ICICIBANK ICICI Bank Limited 18.3 2.91
24-02-2021 ICICIBANK ICICI Bank Limited 18.62 2.91

Average Stock Volatility ICICIBANK

8'D Avg. Volatility
16.38 (2.83%)
14'D Avg. Volatility
16.42 (2.84%)
21'D Avg. Volatility
15.94 (2.72%)
50'D Avg. Volatility
16.55 (2.78%)


Download stockvolatility-icicibank09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter