Stock Tips Header
23 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 23-Oct-2020
↑ Buy on Rising
OFSS
at Rs.3336
for the target of
Rs. 3383 - 3430
Stop Loss Rs.3233
Intraday
Dt: 23-Oct-2020
↓ Sell on Falling
HEROMOTOCO
at Rs.3104
for the target of
Rs. 3071 - 3037
Stop Loss Rs.3155
Intraday

Stock Volatility ICICIBANK - ICICI Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/10/2020

Download in excel using link below, Stock Volatility ICICIBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-10-2020 ICICIBANK ICICI Bank Limited 12.9 3.12
21-10-2020 ICICIBANK ICICI Bank Limited 13.12 3.12
20-10-2020 ICICIBANK ICICI Bank Limited 12.96 3.13
19-10-2020 ICICIBANK ICICI Bank Limited 13.06 3.14
16-10-2020 ICICIBANK ICICI Bank Limited 12.33 3.12
15-10-2020 ICICIBANK ICICI Bank Limited 12.21 3.13
14-10-2020 ICICIBANK ICICI Bank Limited 12.66 3.12
13-10-2020 ICICIBANK ICICI Bank Limited 12.38 3.13
12-10-2020 ICICIBANK ICICI Bank Limited 12.65 3.13
09-10-2020 ICICIBANK ICICI Bank Limited 12.66 3.14
08-10-2020 ICICIBANK ICICI Bank Limited 12.16 3.14
07-10-2020 ICICIBANK ICICI Bank Limited 12.02 3.14
06-10-2020 ICICIBANK ICICI Bank Limited 11.97 3.15
05-10-2020 ICICIBANK ICICI Bank Limited 11.79 3.16
01-10-2020 ICICIBANK ICICI Bank Limited 11.64 3.16
30-09-2020 ICICIBANK ICICI Bank Limited 11.17 3.16
29-09-2020 ICICIBANK ICICI Bank Limited 11.36 3.17
28-09-2020 ICICIBANK ICICI Bank Limited 11.51 3.17
25-09-2020 ICICIBANK ICICI Bank Limited 11.02 3.17
24-09-2020 ICICIBANK ICICI Bank Limited 10.66 3.16
22-09-2020 ICICIBANK ICICI Bank Limited 11.21 3.16
21-09-2020 ICICIBANK ICICI Bank Limited 11.12 3.17
18-09-2020 ICICIBANK ICICI Bank Limited 11.4 3.09
17-09-2020 ICICIBANK ICICI Bank Limited 11.43 3.10
16-09-2020 ICICIBANK ICICI Bank Limited 11.64 3.11
15-09-2020 ICICIBANK ICICI Bank Limited 11.6 3.12
14-09-2020 ICICIBANK ICICI Bank Limited 11.37 3.12
11-09-2020 ICICIBANK ICICI Bank Limited 11.59 3.13
10-09-2020 ICICIBANK ICICI Bank Limited 11.67 3.14
09-09-2020 ICICIBANK ICICI Bank Limited 11.59 3.15

Average Stock Volatility ICICIBANK

8'D Avg. Volatility
12.7 (3.13%)
14'D Avg. Volatility
12.49 (3.13%)
21'D Avg. Volatility
12.07 (3.14%)
50'D Avg. Volatility
11.9 (3.14%)


Download stockvolatility-icicibank22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter