Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday

Stock Volatility ICICIBANK - ICICI Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility ICICIBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 ICICIBANK ICICI Bank Limited 17.25 2.55
22-07-2021 ICICIBANK ICICI Bank Limited 16.72 2.55
20-07-2021 ICICIBANK ICICI Bank Limited 16.35 2.55
19-07-2021 ICICIBANK ICICI Bank Limited 16.73 2.55
16-07-2021 ICICIBANK ICICI Bank Limited 16.91 2.56
15-07-2021 ICICIBANK ICICI Bank Limited 17.03 2.56
14-07-2021 ICICIBANK ICICI Bank Limited 17.07 2.57
13-07-2021 ICICIBANK ICICI Bank Limited 17.13 2.58
12-07-2021 ICICIBANK ICICI Bank Limited 16.62 2.57
09-07-2021 ICICIBANK ICICI Bank Limited 16.48 2.58
08-07-2021 ICICIBANK ICICI Bank Limited 16.63 2.59
07-07-2021 ICICIBANK ICICI Bank Limited 16.91 2.59
06-07-2021 ICICIBANK ICICI Bank Limited 16.87 2.60
05-07-2021 ICICIBANK ICICI Bank Limited 16.82 2.60
02-07-2021 ICICIBANK ICICI Bank Limited 16.71 2.61
01-07-2021 ICICIBANK ICICI Bank Limited 16.49 2.61
30-06-2021 ICICIBANK ICICI Bank Limited 16.54 2.62
29-06-2021 ICICIBANK ICICI Bank Limited 16.76 2.62
28-06-2021 ICICIBANK ICICI Bank Limited 17.1 2.63
25-06-2021 ICICIBANK ICICI Bank Limited 17.06 2.63
24-06-2021 ICICIBANK ICICI Bank Limited 16.7 2.63
23-06-2021 ICICIBANK ICICI Bank Limited 16.5 2.64
22-06-2021 ICICIBANK ICICI Bank Limited 16.64 2.64
21-06-2021 ICICIBANK ICICI Bank Limited 16.71 2.65
18-06-2021 ICICIBANK ICICI Bank Limited 16.87 2.66
17-06-2021 ICICIBANK ICICI Bank Limited 16.8 2.66
16-06-2021 ICICIBANK ICICI Bank Limited 17.07 2.67
15-06-2021 ICICIBANK ICICI Bank Limited 17.27 2.68
14-06-2021 ICICIBANK ICICI Bank Limited 17 2.68
11-06-2021 ICICIBANK ICICI Bank Limited 17.12 2.69

Average Stock Volatility ICICIBANK

8'D Avg. Volatility
16.9 (2.56%)
14'D Avg. Volatility
16.82 (2.57%)
21'D Avg. Volatility
16.81 (2.59%)
50'D Avg. Volatility
16.83 (2.61%)


Download stockvolatility-icicibank23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter