Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

Stock Volatility HINDUNILVR - Hindustan Unilever Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility HINDUNILVR
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 HINDUNILVR Hindustan Unilever Limited 43 1.74
08-04-2021 HINDUNILVR Hindustan Unilever Limited 41.93 1.74
07-04-2021 HINDUNILVR Hindustan Unilever Limited 41.75 1.74
06-04-2021 HINDUNILVR Hindustan Unilever Limited 42.14 1.75
05-04-2021 HINDUNILVR Hindustan Unilever Limited 41.56 1.75
01-04-2021 HINDUNILVR Hindustan Unilever Limited 41.98 1.75
31-03-2021 HINDUNILVR Hindustan Unilever Limited 42.35 1.75
30-03-2021 HINDUNILVR Hindustan Unilever Limited 41.88 1.75
26-03-2021 HINDUNILVR Hindustan Unilever Limited 40.14 1.74
25-03-2021 HINDUNILVR Hindustan Unilever Limited 38.91 1.73
24-03-2021 HINDUNILVR Hindustan Unilever Limited 39.67 1.71
23-03-2021 HINDUNILVR Hindustan Unilever Limited 40.23 1.72
22-03-2021 HINDUNILVR Hindustan Unilever Limited 40.45 1.72
19-03-2021 HINDUNILVR Hindustan Unilever Limited 39.82 1.72
18-03-2021 HINDUNILVR Hindustan Unilever Limited 37.71 1.70
17-03-2021 HINDUNILVR Hindustan Unilever Limited 37.79 1.70
16-03-2021 HINDUNILVR Hindustan Unilever Limited 0
15-03-2021 HINDUNILVR Hindustan Unilever Limited 37.77 1.71
12-03-2021 HINDUNILVR Hindustan Unilever Limited 37.72 1.71
10-03-2021 HINDUNILVR Hindustan Unilever Limited 38.07 1.71
09-03-2021 HINDUNILVR Hindustan Unilever Limited 37.57 1.71
08-03-2021 HINDUNILVR Hindustan Unilever Limited 37.32 1.72
05-03-2021 HINDUNILVR Hindustan Unilever Limited 37.89 1.72
04-03-2021 HINDUNILVR Hindustan Unilever Limited 37.75 1.72
03-03-2021 HINDUNILVR Hindustan Unilever Limited 37.96 1.73
02-03-2021 HINDUNILVR Hindustan Unilever Limited 37.75 1.73
01-03-2021 HINDUNILVR Hindustan Unilever Limited 37.24 1.73
26-02-2021 HINDUNILVR Hindustan Unilever Limited 37.02 1.74
25-02-2021 HINDUNILVR Hindustan Unilever Limited 37.64 1.74
24-02-2021 HINDUNILVR Hindustan Unilever Limited 37.98 1.74

Average Stock Volatility HINDUNILVR

8'D Avg. Volatility
42.08 (1.75%)
14'D Avg. Volatility
41.13 (1.74%)
21'D Avg. Volatility
38.21 (1.65%)
50'D Avg. Volatility
38.03 (1.67%)


Download stockvolatility-hindunilvr09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter