Stock Tips Header
20 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Jan-2021
↑ Buy on Rising
ZEEL
at Rs.224.4
for the target of
Rs. 226.4 - 228.5
Stop Loss Rs.221.1
Intraday
Dt: 20-Jan-2021
↑ Buy on Rising
BAJAJFINSV
at Rs.8779
for the target of
Rs. 8938 - 9097
Stop Loss Rs.8530
Intraday

Stock Volatility HINDUNILVR - Hindustan Unilever Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/01/2021

Download in excel using link below, Stock Volatility HINDUNILVR
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-01-2021 HINDUNILVR Hindustan Unilever Limited 42.59 1.80
18-01-2021 HINDUNILVR Hindustan Unilever Limited 41.81 1.80
15-01-2021 HINDUNILVR Hindustan Unilever Limited 42.32 1.80
14-01-2021 HINDUNILVR Hindustan Unilever Limited 43.11 1.80
13-01-2021 HINDUNILVR Hindustan Unilever Limited 42.92 1.81
12-01-2021 HINDUNILVR Hindustan Unilever Limited 43.09 1.81
11-01-2021 HINDUNILVR Hindustan Unilever Limited 43.99 1.81
08-01-2021 HINDUNILVR Hindustan Unilever Limited 43.31 1.81
07-01-2021 HINDUNILVR Hindustan Unilever Limited 42.95 1.81
06-01-2021 HINDUNILVR Hindustan Unilever Limited 43.71 1.81
05-01-2021 HINDUNILVR Hindustan Unilever Limited 44.42 1.81
04-01-2021 HINDUNILVR Hindustan Unilever Limited 44.17 1.82
01-01-2021 HINDUNILVR Hindustan Unilever Limited 43.55 1.82
31-12-2020 HINDUNILVR Hindustan Unilever Limited 43.57 1.82
30-12-2020 HINDUNILVR Hindustan Unilever Limited 43.97 1.83
29-12-2020 HINDUNILVR Hindustan Unilever Limited 43.54 1.83
28-12-2020 HINDUNILVR Hindustan Unilever Limited 43.77 1.83
24-12-2020 HINDUNILVR Hindustan Unilever Limited 44.01 1.84
23-12-2020 HINDUNILVR Hindustan Unilever Limited 43.66 1.84
22-12-2020 HINDUNILVR Hindustan Unilever Limited 42.5 1.84
21-12-2020 HINDUNILVR Hindustan Unilever Limited 42.23 1.84
18-12-2020 HINDUNILVR Hindustan Unilever Limited 42.91 1.84
16-12-2020 HINDUNILVR Hindustan Unilever Limited 43.36 1.85
15-12-2020 HINDUNILVR Hindustan Unilever Limited 42.95 1.85
14-12-2020 HINDUNILVR Hindustan Unilever Limited 43.75 1.85
11-12-2020 HINDUNILVR Hindustan Unilever Limited 44.06 1.86
10-12-2020 HINDUNILVR Hindustan Unilever Limited 43.65 1.86
09-12-2020 HINDUNILVR Hindustan Unilever Limited 42.57 1.86
08-12-2020 HINDUNILVR Hindustan Unilever Limited 41.96 1.86
07-12-2020 HINDUNILVR Hindustan Unilever Limited 41.94 1.86

Average Stock Volatility HINDUNILVR

8'D Avg. Volatility
42.89 (1.81%)
14'D Avg. Volatility
43.25 (1.81%)
21'D Avg. Volatility
43.3 (1.82%)
50'D Avg. Volatility
43.21 (1.83%)


Download stockvolatility-hindunilvr19jan2021.xls
Total Pages: 7
Total Records Found: 208
»Subscribe to Newsletter