Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

Stock Volatility HCLTECH - HCL Technologies Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility HCLTECH
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 HCLTECH HCL Technologies Limited 22.63 2.17
08-04-2021 HCLTECH HCL Technologies Limited 22.51 2.17
07-04-2021 HCLTECH HCL Technologies Limited 22.61 2.18
06-04-2021 HCLTECH HCL Technologies Limited 22.43 2.18
05-04-2021 HCLTECH HCL Technologies Limited 22.66 2.19
01-04-2021 HCLTECH HCL Technologies Limited 21.81 2.18
31-03-2021 HCLTECH HCL Technologies Limited 21.45 2.18
30-03-2021 HCLTECH HCL Technologies Limited 21.79 2.19
26-03-2021 HCLTECH HCL Technologies Limited 20.93 2.18
25-03-2021 HCLTECH HCL Technologies Limited 20.97 2.18
24-03-2021 HCLTECH HCL Technologies Limited 21.25 2.18
23-03-2021 HCLTECH HCL Technologies Limited 21.48 2.19
22-03-2021 HCLTECH HCL Technologies Limited 21.4 2.19
19-03-2021 HCLTECH HCL Technologies Limited 21.16 2.20
18-03-2021 HCLTECH HCL Technologies Limited 20.97 2.20
17-03-2021 HCLTECH HCL Technologies Limited 21.69 2.19
16-03-2021 HCLTECH HCL Technologies Limited 0
15-03-2021 HCLTECH HCL Technologies Limited 21.74 2.19
12-03-2021 HCLTECH HCL Technologies Limited 21.46 2.19
10-03-2021 HCLTECH HCL Technologies Limited 21.71 2.20
09-03-2021 HCLTECH HCL Technologies Limited 21.47 2.20
08-03-2021 HCLTECH HCL Technologies Limited 21.21 2.20
05-03-2021 HCLTECH HCL Technologies Limited 20.76 2.20
04-03-2021 HCLTECH HCL Technologies Limited 21.22 2.21
03-03-2021 HCLTECH HCL Technologies Limited 21.29 2.21
02-03-2021 HCLTECH HCL Technologies Limited 21.13 2.22
01-03-2021 HCLTECH HCL Technologies Limited 20.58 2.21
26-02-2021 HCLTECH HCL Technologies Limited 20.13 2.21
25-02-2021 HCLTECH HCL Technologies Limited 20.59 2.21
24-02-2021 HCLTECH HCL Technologies Limited 20.27 2.22

Average Stock Volatility HCLTECH

8'D Avg. Volatility
22.24 (2.18%)
14'D Avg. Volatility
21.79 (2.18%)
21'D Avg. Volatility
20.67 (2.08%)
50'D Avg. Volatility
20.71 (2.12%)


Download stockvolatility-hcltech09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter