Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.282.3
for the target of
Rs. 284.7 - 287
Stop Loss Rs.276.5
Intraday

Stock Volatility HCLTECH - HCL Technologies Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility HCLTECH
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 HCLTECH HCL Technologies Limited 19.48 1.96
22-07-2021 HCLTECH HCL Technologies Limited 19.19 1.96
20-07-2021 HCLTECH HCL Technologies Limited 19.15 1.96
19-07-2021 HCLTECH HCL Technologies Limited 19.64 1.96
16-07-2021 HCLTECH HCL Technologies Limited 19.82 1.97
15-07-2021 HCLTECH HCL Technologies Limited 20.37 1.96
14-07-2021 HCLTECH HCL Technologies Limited 19.07 1.93
13-07-2021 HCLTECH HCL Technologies Limited 18.72 1.93
12-07-2021 HCLTECH HCL Technologies Limited 18.89 1.93
09-07-2021 HCLTECH HCL Technologies Limited 18.97 1.94
08-07-2021 HCLTECH HCL Technologies Limited 18.94 1.94
07-07-2021 HCLTECH HCL Technologies Limited 19.01 1.95
06-07-2021 HCLTECH HCL Technologies Limited 18.99 1.95
05-07-2021 HCLTECH HCL Technologies Limited 19.1 1.95
02-07-2021 HCLTECH HCL Technologies Limited 19.32 1.96
01-07-2021 HCLTECH HCL Technologies Limited 19.31 1.96
30-06-2021 HCLTECH HCL Technologies Limited 19.41 1.97
29-06-2021 HCLTECH HCL Technologies Limited 19.41 1.97
28-06-2021 HCLTECH HCL Technologies Limited 19.52 1.98
25-06-2021 HCLTECH HCL Technologies Limited 19.67 1.98
24-06-2021 HCLTECH HCL Technologies Limited 19.6 1.99
23-06-2021 HCLTECH HCL Technologies Limited 19.39 1.99
22-06-2021 HCLTECH HCL Technologies Limited 19.46 1.99
21-06-2021 HCLTECH HCL Technologies Limited 19.63 2.00
18-06-2021 HCLTECH HCL Technologies Limited 19.5 2.00
17-06-2021 HCLTECH HCL Technologies Limited 19.8 2.01
16-06-2021 HCLTECH HCL Technologies Limited 19.76 2.01
15-06-2021 HCLTECH HCL Technologies Limited 19.8 2.01
14-06-2021 HCLTECH HCL Technologies Limited 19.89 2.02
11-06-2021 HCLTECH HCL Technologies Limited 19.85 2.02

Average Stock Volatility HCLTECH

8'D Avg. Volatility
19.43 (1.95%)
14'D Avg. Volatility
19.24 (1.95%)
21'D Avg. Volatility
19.31 (1.96%)
50'D Avg. Volatility
19.42 (1.97%)


Download stockvolatility-hcltech23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter