Stock Tips Header
19 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Jan-2021
↓ Sell on Falling
NMDC
at Rs.117.6
for the target of
Rs. 115.9 - 114.2
Stop Loss Rs.120.6
Intraday
Dt: 19-Jan-2021
↓ Sell on Falling
JSWSTEEL
at Rs.381.7
for the target of
Rs. 376.8 - 371.8
Stop Loss Rs.389.7
Intraday

Stock Volatility HCLTECH - HCL Technologies Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/01/2021

Download in excel using link below, Stock Volatility HCLTECH
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-01-2021 HCLTECH HCL Technologies Limited 22.5 2.30
15-01-2021 HCLTECH HCL Technologies Limited 22.75 2.30
14-01-2021 HCLTECH HCL Technologies Limited 23.61 2.29
13-01-2021 HCLTECH HCL Technologies Limited 24.21 2.29
12-01-2021 HCLTECH HCL Technologies Limited 24.47 2.30
11-01-2021 HCLTECH HCL Technologies Limited 24.22 2.30
08-01-2021 HCLTECH HCL Technologies Limited 22.57 2.27
07-01-2021 HCLTECH HCL Technologies Limited 21.78 2.26
06-01-2021 HCLTECH HCL Technologies Limited 22.16 2.27
05-01-2021 HCLTECH HCL Technologies Limited 22.53 2.27
04-01-2021 HCLTECH HCL Technologies Limited 22.21 2.27
01-01-2021 HCLTECH HCL Technologies Limited 21.57 2.27
31-12-2020 HCLTECH HCL Technologies Limited 21.48 2.27
30-12-2020 HCLTECH HCL Technologies Limited 21.46 2.28
29-12-2020 HCLTECH HCL Technologies Limited 21.43 2.29
28-12-2020 HCLTECH HCL Technologies Limited 21.13 2.29
24-12-2020 HCLTECH HCL Technologies Limited 21 2.29
23-12-2020 HCLTECH HCL Technologies Limited 21.2 2.30
22-12-2020 HCLTECH HCL Technologies Limited 21.09 2.30
21-12-2020 HCLTECH HCL Technologies Limited 19.88 2.28
18-12-2020 HCLTECH HCL Technologies Limited 20.3 2.28
16-12-2020 HCLTECH HCL Technologies Limited 20.2 2.29
15-12-2020 HCLTECH HCL Technologies Limited 20.36 2.30
14-12-2020 HCLTECH HCL Technologies Limited 20.1 2.30
11-12-2020 HCLTECH HCL Technologies Limited 19.98 2.31
10-12-2020 HCLTECH HCL Technologies Limited 20.09 2.31
09-12-2020 HCLTECH HCL Technologies Limited 20.22 2.32
08-12-2020 HCLTECH HCL Technologies Limited 20.03 2.32
07-12-2020 HCLTECH HCL Technologies Limited 19.92 2.33
04-12-2020 HCLTECH HCL Technologies Limited 19.99 2.33

Average Stock Volatility HCLTECH

8'D Avg. Volatility
23.26 (2.29%)
14'D Avg. Volatility
22.68 (2.28%)
21'D Avg. Volatility
22.07 (2.28%)
50'D Avg. Volatility
21.48 (2.29%)


Download stockvolatility-hcltech18jan2021.xls
Total Pages: 7
Total Records Found: 207
»Subscribe to Newsletter