Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

Stock Volatility GAIL - GAIL (India) Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility GAIL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 GAIL GAIL (India) Limited 3.51 2.52
08-04-2021 GAIL GAIL (India) Limited 3.49 2.52
07-04-2021 GAIL GAIL (India) Limited 3.51 2.53
06-04-2021 GAIL GAIL (India) Limited 3.41 2.53
05-04-2021 GAIL GAIL (India) Limited 3.42 2.53
01-04-2021 GAIL GAIL (India) Limited 3.55 2.53
31-03-2021 GAIL GAIL (India) Limited 3.42 2.52
30-03-2021 GAIL GAIL (India) Limited 3.34 2.52
26-03-2021 GAIL GAIL (India) Limited 3.35 2.53
25-03-2021 GAIL GAIL (India) Limited 3.24 2.53
24-03-2021 GAIL GAIL (India) Limited 3.3 2.53
23-03-2021 GAIL GAIL (India) Limited 3.4 2.53
22-03-2021 GAIL GAIL (India) Limited 3.48 2.53
19-03-2021 GAIL GAIL (India) Limited 3.54 2.54
18-03-2021 GAIL GAIL (India) Limited 3.45 2.54
17-03-2021 GAIL GAIL (India) Limited 3.5 2.54
16-03-2021 GAIL GAIL (India) Limited 0
15-03-2021 GAIL GAIL (India) Limited 3.63 2.54
12-03-2021 GAIL GAIL (India) Limited 3.74 2.54
10-03-2021 GAIL GAIL (India) Limited 3.77 2.55
09-03-2021 GAIL GAIL (India) Limited 3.8 2.55
08-03-2021 GAIL GAIL (India) Limited 3.91 2.55
05-03-2021 GAIL GAIL (India) Limited 3.72 2.53
04-03-2021 GAIL GAIL (India) Limited 3.68 2.54
03-03-2021 GAIL GAIL (India) Limited 3.73 2.54
02-03-2021 GAIL GAIL (India) Limited 3.68 2.54
01-03-2021 GAIL GAIL (India) Limited 3.69 2.55
26-02-2021 GAIL GAIL (India) Limited 3.61 2.55
25-02-2021 GAIL GAIL (India) Limited 3.79 2.52
24-02-2021 GAIL GAIL (India) Limited 3.69 2.52

Average Stock Volatility GAIL

8'D Avg. Volatility
3.45 (2.53%)
14'D Avg. Volatility
3.42 (2.53%)
21'D Avg. Volatility
3.33 (2.41%)
50'D Avg. Volatility
3.45 (2.45%)


Download stockvolatility-gail09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter