Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
BANKBARODA
at Rs.42.9
for the target of
Rs. 43.7 - 44.4
Stop Loss Rs.41.4
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
IOC
at Rs.76.5
for the target of
Rs. 77.2 - 78
Stop Loss Rs.75.3
Intraday

Stock Volatility GAIL - GAIL (India) Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility GAIL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 GAIL GAIL (India) Limited 2.27 2.59
16-10-2020 GAIL GAIL (India) Limited 2.17 2.58
15-10-2020 GAIL GAIL (India) Limited 2.13 2.58
14-10-2020 GAIL GAIL (India) Limited 2.14 2.59
13-10-2020 GAIL GAIL (India) Limited 2.16 2.60
12-10-2020 GAIL GAIL (India) Limited 2.17 2.60
09-10-2020 GAIL GAIL (India) Limited 2.24 2.60
08-10-2020 GAIL GAIL (India) Limited 2.19 2.61
07-10-2020 GAIL GAIL (India) Limited 2.26 2.61
06-10-2020 GAIL GAIL (India) Limited 2.29 2.61
05-10-2020 GAIL GAIL (India) Limited 2.28 2.62
01-10-2020 GAIL GAIL (India) Limited 2.32 2.62
30-09-2020 GAIL GAIL (India) Limited 2.26 2.62
29-09-2020 GAIL GAIL (India) Limited 2.3 2.63
28-09-2020 GAIL GAIL (India) Limited 2.33 2.64
25-09-2020 GAIL GAIL (India) Limited 2.25 2.63
24-09-2020 GAIL GAIL (India) Limited 2.18 2.63
22-09-2020 GAIL GAIL (India) Limited 2.21 2.63
21-09-2020 GAIL GAIL (India) Limited 2.3 2.62
18-09-2020 GAIL GAIL (India) Limited 2.28 2.48
17-09-2020 GAIL GAIL (India) Limited 2.25 2.48
16-09-2020 GAIL GAIL (India) Limited 2.27 2.48
15-09-2020 GAIL GAIL (India) Limited 2.29 2.49
14-09-2020 GAIL GAIL (India) Limited 2.3 2.50
11-09-2020 GAIL GAIL (India) Limited 2.27 2.50
10-09-2020 GAIL GAIL (India) Limited 2.28 2.51
09-09-2020 GAIL GAIL (India) Limited 2.3 2.52
08-09-2020 GAIL GAIL (India) Limited 2.37 2.51
07-09-2020 GAIL GAIL (India) Limited 2.41 2.51
04-09-2020 GAIL GAIL (India) Limited 2.46 2.51

Average Stock Volatility GAIL

8'D Avg. Volatility
2.18 (2.59%)
14'D Avg. Volatility
2.23 (2.6%)
21'D Avg. Volatility
2.24 (2.6%)
50'D Avg. Volatility
2.26 (2.57%)


Download stockvolatility-gail19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter