Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HDFC
at Rs.2612
for the target of
Rs. 2589 - 2566
Stop Loss Rs.2654
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
L&TFH
at Rs.93.3
for the target of
Rs. 91.8 - 90.3
Stop Loss Rs.96.2
Intraday

Stock Volatility GAIL - GAIL (India) Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility GAIL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 GAIL GAIL (India) Limited 3.44 2.56
21-01-2021 GAIL GAIL (India) Limited 3.45 2.56
20-01-2021 GAIL GAIL (India) Limited 3.54 2.56
19-01-2021 GAIL GAIL (India) Limited 3.6 2.57
18-01-2021 GAIL GAIL (India) Limited 3.52 2.57
15-01-2021 GAIL GAIL (India) Limited 3.59 2.58
14-01-2021 GAIL GAIL (India) Limited 3.7 2.57
13-01-2021 GAIL GAIL (India) Limited 3.64 2.57
12-01-2021 GAIL GAIL (India) Limited 3.66 2.58
11-01-2021 GAIL GAIL (India) Limited 3.5 2.57
08-01-2021 GAIL GAIL (India) Limited 3.4 2.57
07-01-2021 GAIL GAIL (India) Limited 3.45 2.58
06-01-2021 GAIL GAIL (India) Limited 3.45 2.58
05-01-2021 GAIL GAIL (India) Limited 3.34 2.58
04-01-2021 GAIL GAIL (India) Limited 3.3 2.58
01-01-2021 GAIL GAIL (India) Limited 3.18 2.58
31-12-2020 GAIL GAIL (India) Limited 3.18 2.58
30-12-2020 GAIL GAIL (India) Limited 3.18 2.59
29-12-2020 GAIL GAIL (India) Limited 3.22 2.60
28-12-2020 GAIL GAIL (India) Limited 3.19 2.60
24-12-2020 GAIL GAIL (India) Limited 3.13 2.60
23-12-2020 GAIL GAIL (India) Limited 3.09 2.61
22-12-2020 GAIL GAIL (India) Limited 3.09 2.61
21-12-2020 GAIL GAIL (India) Limited 2.99 2.61
18-12-2020 GAIL GAIL (India) Limited 3.18 2.54
16-12-2020 GAIL GAIL (India) Limited 3.18 2.56
15-12-2020 GAIL GAIL (India) Limited 3.21 2.56
14-12-2020 GAIL GAIL (India) Limited 3.24 2.57
11-12-2020 GAIL GAIL (India) Limited 3.25 2.58
10-12-2020 GAIL GAIL (India) Limited 3.07 2.56

Average Stock Volatility GAIL

8'D Avg. Volatility
3.56 (2.57%)
14'D Avg. Volatility
3.52 (2.57%)
21'D Avg. Volatility
3.41 (2.58%)
50'D Avg. Volatility
3.33 (2.58%)


Download stockvolatility-gail22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter