Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday

Stock Volatility GAIL - GAIL (India) Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility GAIL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 GAIL GAIL (India) Limited 3.37 2.37
22-07-2021 GAIL GAIL (India) Limited 3.41 2.37
20-07-2021 GAIL GAIL (India) Limited 3.38 2.38
19-07-2021 GAIL GAIL (India) Limited 3.44 2.38
16-07-2021 GAIL GAIL (India) Limited 3.46 2.39
15-07-2021 GAIL GAIL (India) Limited 3.45 2.39
14-07-2021 GAIL GAIL (India) Limited 3.53 2.39
13-07-2021 GAIL GAIL (India) Limited 3.57 2.40
12-07-2021 GAIL GAIL (India) Limited 3.53 2.40
09-07-2021 GAIL GAIL (India) Limited 3.55 2.41
08-07-2021 GAIL GAIL (India) Limited 3.58 2.41
07-07-2021 GAIL GAIL (India) Limited 3.62 2.42
06-07-2021 GAIL GAIL (India) Limited 3.64 2.43
05-07-2021 GAIL GAIL (India) Limited 3.69 2.43
02-07-2021 GAIL GAIL (India) Limited 3.7 2.44
01-07-2021 GAIL GAIL (India) Limited 3.75 2.44
30-06-2021 GAIL GAIL (India) Limited 3.65 2.44
29-06-2021 GAIL GAIL (India) Limited 3.72 2.45
28-06-2021 GAIL GAIL (India) Limited 3.75 2.45
25-06-2021 GAIL GAIL (India) Limited 3.76 2.46
24-06-2021 GAIL GAIL (India) Limited 3.74 2.46
23-06-2021 GAIL GAIL (India) Limited 3.78 2.47
22-06-2021 GAIL GAIL (India) Limited 3.84 2.47
21-06-2021 GAIL GAIL (India) Limited 3.84 2.48
18-06-2021 GAIL GAIL (India) Limited 3.86 2.49
17-06-2021 GAIL GAIL (India) Limited 3.99 2.48
16-06-2021 GAIL GAIL (India) Limited 4.02 2.49
15-06-2021 GAIL GAIL (India) Limited 4.06 2.49
14-06-2021 GAIL GAIL (India) Limited 4.08 2.50
11-06-2021 GAIL GAIL (India) Limited 4.09 2.50

Average Stock Volatility GAIL

8'D Avg. Volatility
3.45 (2.38%)
14'D Avg. Volatility
3.52 (2.4%)
21'D Avg. Volatility
3.59 (2.41%)
50'D Avg. Volatility
3.7 (2.44%)


Download stockvolatility-gail23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter