Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
HINDPETRO
at Rs.174.6
for the target of
Rs. 176.4 - 178.3
Stop Loss Rs.171.6
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
IOC
at Rs.76.5
for the target of
Rs. 77.2 - 78
Stop Loss Rs.75.3
Intraday

Stock Volatility EICHERMOT - Eicher Motors Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility EICHERMOT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 EICHERMOT Eicher Motors Limited 59.42 2.70
16-10-2020 EICHERMOT Eicher Motors Limited 61.26 2.70
15-10-2020 EICHERMOT Eicher Motors Limited 60.36 2.70
14-10-2020 EICHERMOT Eicher Motors Limited 61.03 2.71
13-10-2020 EICHERMOT Eicher Motors Limited 60.04 2.71
12-10-2020 EICHERMOT Eicher Motors Limited 59.41 2.72
09-10-2020 EICHERMOT Eicher Motors Limited 60.38 2.72
08-10-2020 EICHERMOT Eicher Motors Limited 60.28 2.73
07-10-2020 EICHERMOT Eicher Motors Limited 61.35 2.74
06-10-2020 EICHERMOT Eicher Motors Limited 60.01 2.74
05-10-2020 EICHERMOT Eicher Motors Limited 60.75 2.75
01-10-2020 EICHERMOT Eicher Motors Limited 60.5 2.75
30-09-2020 EICHERMOT Eicher Motors Limited 60.44 2.76
29-09-2020 EICHERMOT Eicher Motors Limited 60.82 2.77
28-09-2020 EICHERMOT Eicher Motors Limited 60.44 2.77
25-09-2020 EICHERMOT Eicher Motors Limited 58.55 2.77
24-09-2020 EICHERMOT Eicher Motors Limited 56.08 2.76
22-09-2020 EICHERMOT Eicher Motors Limited 57.39 2.77
21-09-2020 EICHERMOT Eicher Motors Limited 58.22 2.78
18-09-2020 EICHERMOT Eicher Motors Limited 58.35 2.71
17-09-2020 EICHERMOT Eicher Motors Limited 58.51 2.72
16-09-2020 EICHERMOT Eicher Motors Limited 58.92 2.73
15-09-2020 EICHERMOT Eicher Motors Limited 58.66 2.74
14-09-2020 EICHERMOT Eicher Motors Limited 59.21 2.75
11-09-2020 EICHERMOT Eicher Motors Limited 59.53 2.76
10-09-2020 EICHERMOT Eicher Motors Limited 60.19 2.77
09-09-2020 EICHERMOT Eicher Motors Limited 60.6 2.78
08-09-2020 EICHERMOT Eicher Motors Limited 60.26 2.79
07-09-2020 EICHERMOT Eicher Motors Limited 61.24 2.80
04-09-2020 EICHERMOT Eicher Motors Limited 61.57 2.81

Average Stock Volatility EICHERMOT

8'D Avg. Volatility
60.27 (2.71%)
14'D Avg. Volatility
60.43 (2.73%)
21'D Avg. Volatility
59.7 (2.74%)
50'D Avg. Volatility
59.79 (2.75%)


Download stockvolatility-eichermot19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter