Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday

Stock Volatility BRITANNIA - Britannia Industries Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility BRITANNIA
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 BRITANNIA Britannia Industries Limited 74.04 1.95
08-04-2021 BRITANNIA Britannia Industries Limited 74.81 1.96
07-04-2021 BRITANNIA Britannia Industries Limited 74.38 1.96
06-04-2021 BRITANNIA Britannia Industries Limited 73.14 1.96
05-04-2021 BRITANNIA Britannia Industries Limited 72.52 1.96
01-04-2021 BRITANNIA Britannia Industries Limited 70.93 1.96
31-03-2021 BRITANNIA Britannia Industries Limited 71.12 1.97
30-03-2021 BRITANNIA Britannia Industries Limited 70.92 1.97
26-03-2021 BRITANNIA Britannia Industries Limited 68.7 1.96
25-03-2021 BRITANNIA Britannia Industries Limited 67.46 1.96
24-03-2021 BRITANNIA Britannia Industries Limited 69.31 1.96
23-03-2021 BRITANNIA Britannia Industries Limited 69.69 1.96
22-03-2021 BRITANNIA Britannia Industries Limited 70.04 1.97
19-03-2021 BRITANNIA Britannia Industries Limited 68.04 1.96
18-03-2021 BRITANNIA Britannia Industries Limited 67.77 1.97
17-03-2021 BRITANNIA Britannia Industries Limited 68.37 1.97
16-03-2021 BRITANNIA Britannia Industries Limited 0
15-03-2021 BRITANNIA Britannia Industries Limited 68.35 1.98
12-03-2021 BRITANNIA Britannia Industries Limited 68.01 1.98
10-03-2021 BRITANNIA Britannia Industries Limited 69.15 1.99
09-03-2021 BRITANNIA Britannia Industries Limited 68.43 1.99
08-03-2021 BRITANNIA Britannia Industries Limited 68.83 1.99
05-03-2021 BRITANNIA Britannia Industries Limited 69.86 2.00
04-03-2021 BRITANNIA Britannia Industries Limited 70 2.00
03-03-2021 BRITANNIA Britannia Industries Limited 69.89 2.01
02-03-2021 BRITANNIA Britannia Industries Limited 69.29 2.01
01-03-2021 BRITANNIA Britannia Industries Limited 68.58 2.01
26-02-2021 BRITANNIA Britannia Industries Limited 67.88 2.02
25-02-2021 BRITANNIA Britannia Industries Limited 68.83 2.02
24-02-2021 BRITANNIA Britannia Industries Limited 68.68 2.02

Average Stock Volatility BRITANNIA

8'D Avg. Volatility
72.73 (1.96%)
14'D Avg. Volatility
71.08 (1.96%)
21'D Avg. Volatility
66.91 (1.87%)
50'D Avg. Volatility
67.57 (1.91%)


Download stockvolatility-britannia09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter