Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BERGEPAINT
at Rs.785
for the target of
Rs. 774 - 763
Stop Loss Rs.803
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
DLF
at Rs.273.5
for the target of
Rs. 267.8 - 262.1
Stop Loss Rs.281.4
Intraday

Stock Volatility BPCL - Bharat Petroleum Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility BPCL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 BPCL Bharat Petroleum Corporation Limited 11.23 2.83
21-01-2021 BPCL Bharat Petroleum Corporation Limited 11.59 2.83
20-01-2021 BPCL Bharat Petroleum Corporation Limited 11.67 2.83
19-01-2021 BPCL Bharat Petroleum Corporation Limited 11.75 2.84
18-01-2021 BPCL Bharat Petroleum Corporation Limited 11.54 2.84
15-01-2021 BPCL Bharat Petroleum Corporation Limited 11.81 2.85
14-01-2021 BPCL Bharat Petroleum Corporation Limited 12.11 2.85
13-01-2021 BPCL Bharat Petroleum Corporation Limited 11.73 2.85
12-01-2021 BPCL Bharat Petroleum Corporation Limited 11.51 2.85
11-01-2021 BPCL Bharat Petroleum Corporation Limited 11.47 2.86
08-01-2021 BPCL Bharat Petroleum Corporation Limited 11.45 2.86
07-01-2021 BPCL Bharat Petroleum Corporation Limited 11.27 2.87
06-01-2021 BPCL Bharat Petroleum Corporation Limited 11.14 2.87
05-01-2021 BPCL Bharat Petroleum Corporation Limited 11.27 2.88
04-01-2021 BPCL Bharat Petroleum Corporation Limited 11.45 2.89
01-01-2021 BPCL Bharat Petroleum Corporation Limited 11.02 2.88
31-12-2020 BPCL Bharat Petroleum Corporation Limited 11.03 2.89
30-12-2020 BPCL Bharat Petroleum Corporation Limited 11.08 2.90
29-12-2020 BPCL Bharat Petroleum Corporation Limited 11.07 2.90
28-12-2020 BPCL Bharat Petroleum Corporation Limited 11.14 2.91
24-12-2020 BPCL Bharat Petroleum Corporation Limited 11.02 2.92
23-12-2020 BPCL Bharat Petroleum Corporation Limited 10.94 2.92
22-12-2020 BPCL Bharat Petroleum Corporation Limited 10.96 2.93
21-12-2020 BPCL Bharat Petroleum Corporation Limited 10.74 2.94
18-12-2020 BPCL Bharat Petroleum Corporation Limited 11.41 2.90
16-12-2020 BPCL Bharat Petroleum Corporation Limited 11.65 2.92
15-12-2020 BPCL Bharat Petroleum Corporation Limited 11.63 2.92
14-12-2020 BPCL Bharat Petroleum Corporation Limited 11.88 2.93
11-12-2020 BPCL Bharat Petroleum Corporation Limited 11.61 2.93
10-12-2020 BPCL Bharat Petroleum Corporation Limited 11.73 2.94

Average Stock Volatility BPCL

8'D Avg. Volatility
11.68 (2.84%)
14'D Avg. Volatility
11.54 (2.85%)
21'D Avg. Volatility
11.4 (2.87%)
50'D Avg. Volatility
11.4 (2.88%)


Download stockvolatility-bpcl22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter