Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↓ Sell on Falling
DIVISLAB
at Rs.3137
for the target of
Rs. 3095 - 3054
Stop Loss Rs.3208
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
COALINDIA
at Rs.114.5
for the target of
Rs. 115.5 - 116.5
Stop Loss Rs.112.6
Intraday

Stock Volatility BPCL - Bharat Petroleum Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility BPCL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 BPCL Bharat Petroleum Corporation Limited 10.68 3.08
16-10-2020 BPCL Bharat Petroleum Corporation Limited 10.54 3.09
15-10-2020 BPCL Bharat Petroleum Corporation Limited 10.04 3.08
14-10-2020 BPCL Bharat Petroleum Corporation Limited 10.26 3.09
13-10-2020 BPCL Bharat Petroleum Corporation Limited 10.45 3.09
12-10-2020 BPCL Bharat Petroleum Corporation Limited 10.56 3.10
09-10-2020 BPCL Bharat Petroleum Corporation Limited 10.74 3.11
08-10-2020 BPCL Bharat Petroleum Corporation Limited 10.57 3.11
07-10-2020 BPCL Bharat Petroleum Corporation Limited 10.68 3.12
06-10-2020 BPCL Bharat Petroleum Corporation Limited 10.96 3.12
05-10-2020 BPCL Bharat Petroleum Corporation Limited 11.07 3.13
01-10-2020 BPCL Bharat Petroleum Corporation Limited 11.07 3.14
30-09-2020 BPCL Bharat Petroleum Corporation Limited 11.04 3.14
29-09-2020 BPCL Bharat Petroleum Corporation Limited 12.11 3.09
28-09-2020 BPCL Bharat Petroleum Corporation Limited 11.88 3.09
25-09-2020 BPCL Bharat Petroleum Corporation Limited 11.59 3.10
24-09-2020 BPCL Bharat Petroleum Corporation Limited 11.7 3.10
22-09-2020 BPCL Bharat Petroleum Corporation Limited 12.22 3.11
21-09-2020 BPCL Bharat Petroleum Corporation Limited 12.46 3.12
18-09-2020 BPCL Bharat Petroleum Corporation Limited 12.43 3.01
17-09-2020 BPCL Bharat Petroleum Corporation Limited 12.55 3.02
16-09-2020 BPCL Bharat Petroleum Corporation Limited 12.56 3.03
15-09-2020 BPCL Bharat Petroleum Corporation Limited 12.58 3.04
14-09-2020 BPCL Bharat Petroleum Corporation Limited 12.67 3.05
11-09-2020 BPCL Bharat Petroleum Corporation Limited 12.92 3.05
10-09-2020 BPCL Bharat Petroleum Corporation Limited 13.17 3.06
09-09-2020 BPCL Bharat Petroleum Corporation Limited 12.31 3.04
08-09-2020 BPCL Bharat Petroleum Corporation Limited 12.53 3.05
07-09-2020 BPCL Bharat Petroleum Corporation Limited 12.23 3.05
04-09-2020 BPCL Bharat Petroleum Corporation Limited 12.36 3.06

Average Stock Volatility BPCL

8'D Avg. Volatility
10.48 (3.09%)
14'D Avg. Volatility
10.77 (3.11%)
21'D Avg. Volatility
11.22 (3.1%)
50'D Avg. Volatility
11.63 (3.08%)


Download stockvolatility-bpcl19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter