Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

Stock Volatility BPCL - Bharat Petroleum Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility BPCL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 BPCL Bharat Petroleum Corporation Limited 11.33 2.66
08-04-2021 BPCL Bharat Petroleum Corporation Limited 11.49 2.67
07-04-2021 BPCL Bharat Petroleum Corporation Limited 11.43 2.67
06-04-2021 BPCL Bharat Petroleum Corporation Limited 11.48 2.68
05-04-2021 BPCL Bharat Petroleum Corporation Limited 11.51 2.69
01-04-2021 BPCL Bharat Petroleum Corporation Limited 11.78 2.69
31-03-2021 BPCL Bharat Petroleum Corporation Limited 11.51 2.69
30-03-2021 BPCL Bharat Petroleum Corporation Limited 11.66 2.70
26-03-2021 BPCL Bharat Petroleum Corporation Limited 11.48 2.70
25-03-2021 BPCL Bharat Petroleum Corporation Limited 11.35 2.71
24-03-2021 BPCL Bharat Petroleum Corporation Limited 11.67 2.71
23-03-2021 BPCL Bharat Petroleum Corporation Limited 11.86 2.72
22-03-2021 BPCL Bharat Petroleum Corporation Limited 11.97 2.73
19-03-2021 BPCL Bharat Petroleum Corporation Limited 11.85 2.73
18-03-2021 BPCL Bharat Petroleum Corporation Limited 11.73 2.74
17-03-2021 BPCL Bharat Petroleum Corporation Limited 11.81 2.74
16-03-2021 BPCL Bharat Petroleum Corporation Limited 0
15-03-2021 BPCL Bharat Petroleum Corporation Limited 12.56 2.73
12-03-2021 BPCL Bharat Petroleum Corporation Limited 12.58 2.74
10-03-2021 BPCL Bharat Petroleum Corporation Limited 12.22 2.74
09-03-2021 BPCL Bharat Petroleum Corporation Limited 12.21 2.74
08-03-2021 BPCL Bharat Petroleum Corporation Limited 12.75 2.73
05-03-2021 BPCL Bharat Petroleum Corporation Limited 12.7 2.74
04-03-2021 BPCL Bharat Petroleum Corporation Limited 12.73 2.74
03-03-2021 BPCL Bharat Petroleum Corporation Limited 12.82 2.75
02-03-2021 BPCL Bharat Petroleum Corporation Limited 12.97 2.76
01-03-2021 BPCL Bharat Petroleum Corporation Limited 12.58 2.76
26-02-2021 BPCL Bharat Petroleum Corporation Limited 12.42 2.76
25-02-2021 BPCL Bharat Petroleum Corporation Limited 12.73 2.76
24-02-2021 BPCL Bharat Petroleum Corporation Limited 12.06 2.75

Average Stock Volatility BPCL

8'D Avg. Volatility
11.52 (2.68%)
14'D Avg. Volatility
11.6 (2.7%)
21'D Avg. Volatility
11.21 (2.58%)
50'D Avg. Volatility
11.64 (2.63%)


Download stockvolatility-bpcl09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter