Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
ASIANPAINT
at Rs.2643
for the target of
Rs. 2601 - 2558
Stop Loss Rs.2722
Intraday
Dt: 25-Jan-2021
↑ Buy on Rising
AUROPHARMA
at Rs.928
for the target of
Rs. 944 - 960
Stop Loss Rs.898
Intraday

Stock Volatility BAJFINANCE - Bajaj Finance Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility BAJFINANCE
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 BAJFINANCE Bajaj Finance Limited 163.81 3.31
21-01-2021 BAJFINANCE Bajaj Finance Limited 169.28 3.31
20-01-2021 BAJFINANCE Bajaj Finance Limited 164.84 3.31
19-01-2021 BAJFINANCE Bajaj Finance Limited 164.94 3.32
18-01-2021 BAJFINANCE Bajaj Finance Limited 155.54 3.31
15-01-2021 BAJFINANCE Bajaj Finance Limited 161.43 3.31
14-01-2021 BAJFINANCE Bajaj Finance Limited 161.88 3.32
13-01-2021 BAJFINANCE Bajaj Finance Limited 162.97 3.33
12-01-2021 BAJFINANCE Bajaj Finance Limited 167.9 3.33
11-01-2021 BAJFINANCE Bajaj Finance Limited 166.44 3.34
08-01-2021 BAJFINANCE Bajaj Finance Limited 169.84 3.34
07-01-2021 BAJFINANCE Bajaj Finance Limited 170.1 3.35
06-01-2021 BAJFINANCE Bajaj Finance Limited 168.7 3.36
05-01-2021 BAJFINANCE Bajaj Finance Limited 172.47 3.36
04-01-2021 BAJFINANCE Bajaj Finance Limited 175.82 3.37
01-01-2021 BAJFINANCE Bajaj Finance Limited 178.19 3.38
31-12-2020 BAJFINANCE Bajaj Finance Limited 179.25 3.39
30-12-2020 BAJFINANCE Bajaj Finance Limited 180.86 3.39
29-12-2020 BAJFINANCE Bajaj Finance Limited 176.63 3.40
28-12-2020 BAJFINANCE Bajaj Finance Limited 177.25 3.41
24-12-2020 BAJFINANCE Bajaj Finance Limited 176.99 3.42
23-12-2020 BAJFINANCE Bajaj Finance Limited 174.25 3.42
22-12-2020 BAJFINANCE Bajaj Finance Limited 171.84 3.43
21-12-2020 BAJFINANCE Bajaj Finance Limited 172.17 3.44
18-12-2020 BAJFINANCE Bajaj Finance Limited 179.39 3.43
16-12-2020 BAJFINANCE Bajaj Finance Limited 176.37 3.44
15-12-2020 BAJFINANCE Bajaj Finance Limited 177.68 3.45
14-12-2020 BAJFINANCE Bajaj Finance Limited 168.87 3.45
11-12-2020 BAJFINANCE Bajaj Finance Limited 166.88 3.45
10-12-2020 BAJFINANCE Bajaj Finance Limited 166.18 3.46

Average Stock Volatility BAJFINANCE

8'D Avg. Volatility
163.09 (3.32%)
14'D Avg. Volatility
165.72 (3.33%)
21'D Avg. Volatility
169.77 (3.35%)
50'D Avg. Volatility
170.63 (3.38%)


Download stockvolatility-bajfinance22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter