Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
L&TFH
at Rs.63.1
for the target of
Rs. 63.7 - 64.4
Stop Loss Rs.61.8
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
COLPAL
at Rs.1475
for the target of
Rs. 1487 - 1499
Stop Loss Rs.1453
Intraday

Stock Volatility BAJFINANCE - Bajaj Finance Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility BAJFINANCE
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 BAJFINANCE Bajaj Finance Limited 118.29 3.63
16-10-2020 BAJFINANCE Bajaj Finance Limited 117.5 3.64
15-10-2020 BAJFINANCE Bajaj Finance Limited 116.63 3.64
14-10-2020 BAJFINANCE Bajaj Finance Limited 122.47 3.64
13-10-2020 BAJFINANCE Bajaj Finance Limited 119.17 3.64
12-10-2020 BAJFINANCE Bajaj Finance Limited 121.44 3.65
09-10-2020 BAJFINANCE Bajaj Finance Limited 121.7 3.66
08-10-2020 BAJFINANCE Bajaj Finance Limited 122.02 3.67
07-10-2020 BAJFINANCE Bajaj Finance Limited 122.65 3.68
06-10-2020 BAJFINANCE Bajaj Finance Limited 127.35 3.67
05-10-2020 BAJFINANCE Bajaj Finance Limited 124.38 3.68
01-10-2020 BAJFINANCE Bajaj Finance Limited 126.74 3.68
30-09-2020 BAJFINANCE Bajaj Finance Limited 120.15 3.68
29-09-2020 BAJFINANCE Bajaj Finance Limited 121.29 3.69
28-09-2020 BAJFINANCE Bajaj Finance Limited 123.25 3.69
25-09-2020 BAJFINANCE Bajaj Finance Limited 115.26 3.68
24-09-2020 BAJFINANCE Bajaj Finance Limited 111.53 3.68
22-09-2020 BAJFINANCE Bajaj Finance Limited 121.22 3.66
21-09-2020 BAJFINANCE Bajaj Finance Limited 121.91 3.67
18-09-2020 BAJFINANCE Bajaj Finance Limited 124.25 3.58
17-09-2020 BAJFINANCE Bajaj Finance Limited 124.29 3.59
16-09-2020 BAJFINANCE Bajaj Finance Limited 126.44 3.60
15-09-2020 BAJFINANCE Bajaj Finance Limited 126.89 3.61
14-09-2020 BAJFINANCE Bajaj Finance Limited 124.46 3.62
11-09-2020 BAJFINANCE Bajaj Finance Limited 128.02 3.62
10-09-2020 BAJFINANCE Bajaj Finance Limited 126.69 3.63
09-09-2020 BAJFINANCE Bajaj Finance Limited 124.85 3.64
08-09-2020 BAJFINANCE Bajaj Finance Limited 127.56 3.65
07-09-2020 BAJFINANCE Bajaj Finance Limited 128.39 3.66
04-09-2020 BAJFINANCE Bajaj Finance Limited 132.38 3.66

Average Stock Volatility BAJFINANCE

8'D Avg. Volatility
119.9 (3.65%)
14'D Avg. Volatility
121.56 (3.66%)
21'D Avg. Volatility
121.12 (3.66%)
50'D Avg. Volatility
122.97 (3.65%)


Download stockvolatility-bajfinance19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter