Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday

Stock Volatility BAJFINANCE - Bajaj Finance Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility BAJFINANCE
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 BAJFINANCE Bajaj Finance Limited 151.71 3.11
08-04-2021 BAJFINANCE Bajaj Finance Limited 156.35 3.11
07-04-2021 BAJFINANCE Bajaj Finance Limited 157.65 3.11
06-04-2021 BAJFINANCE Bajaj Finance Limited 155.88 3.12
05-04-2021 BAJFINANCE Bajaj Finance Limited 155.55 3.13
01-04-2021 BAJFINANCE Bajaj Finance Limited 162.91 3.10
31-03-2021 BAJFINANCE Bajaj Finance Limited 159.82 3.11
30-03-2021 BAJFINANCE Bajaj Finance Limited 162.41 3.12
26-03-2021 BAJFINANCE Bajaj Finance Limited 161.82 3.12
25-03-2021 BAJFINANCE Bajaj Finance Limited 160.38 3.13
24-03-2021 BAJFINANCE Bajaj Finance Limited 165.2 3.13
23-03-2021 BAJFINANCE Bajaj Finance Limited 168.81 3.14
22-03-2021 BAJFINANCE Bajaj Finance Limited 169.06 3.14
19-03-2021 BAJFINANCE Bajaj Finance Limited 171.56 3.15
18-03-2021 BAJFINANCE Bajaj Finance Limited 170.43 3.16
17-03-2021 BAJFINANCE Bajaj Finance Limited 169.3 3.16
16-03-2021 BAJFINANCE Bajaj Finance Limited 0
15-03-2021 BAJFINANCE Bajaj Finance Limited 172.36 3.18
12-03-2021 BAJFINANCE Bajaj Finance Limited 176.11 3.18
10-03-2021 BAJFINANCE Bajaj Finance Limited 176.66 3.19
09-03-2021 BAJFINANCE Bajaj Finance Limited 172.71 3.19
08-03-2021 BAJFINANCE Bajaj Finance Limited 170.56 3.20
05-03-2021 BAJFINANCE Bajaj Finance Limited 174.53 3.20
04-03-2021 BAJFINANCE Bajaj Finance Limited 176.29 3.21
03-03-2021 BAJFINANCE Bajaj Finance Limited 178.52 3.22
02-03-2021 BAJFINANCE Bajaj Finance Limited 170.56 3.21
01-03-2021 BAJFINANCE Bajaj Finance Limited 169.98 3.22
26-02-2021 BAJFINANCE Bajaj Finance Limited 169.37 3.23
25-02-2021 BAJFINANCE Bajaj Finance Limited 178.39 3.22
24-02-2021 BAJFINANCE Bajaj Finance Limited 178.93 3.22

Average Stock Volatility BAJFINANCE

8'D Avg. Volatility
157.78 (3.11%)
14'D Avg. Volatility
161.36 (3.12%)
21'D Avg. Volatility
156.98 (2.99%)
50'D Avg. Volatility
162.13 (3.06%)


Download stockvolatility-bajfinance09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter