Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
INDUSINDBK
at Rs.903
for the target of
Rs. 893 - 882
Stop Loss Rs.923
Intraday
Dt: 25-Jan-2021
↑ Buy on Rising
DMART
at Rs.2836
for the target of
Rs. 2886 - 2937
Stop Loss Rs.2764
Intraday

Stock Volatility BAJAJFINSV - Bajaj Finserv Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility BAJAJFINSV
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 BAJAJFINSV Bajaj Finserv Limited 276.12 3.05
21-01-2021 BAJAJFINSV Bajaj Finserv Limited 276.42 3.05
20-01-2021 BAJAJFINSV Bajaj Finserv Limited 273.41 3.06
19-01-2021 BAJAJFINSV Bajaj Finserv Limited 273.81 3.07
18-01-2021 BAJAJFINSV Bajaj Finserv Limited 253.87 3.04
15-01-2021 BAJAJFINSV Bajaj Finserv Limited 262.35 3.04
14-01-2021 BAJAJFINSV Bajaj Finserv Limited 267.21 3.05
13-01-2021 BAJAJFINSV Bajaj Finserv Limited 267.93 3.05
12-01-2021 BAJAJFINSV Bajaj Finserv Limited 273.87 3.06
11-01-2021 BAJAJFINSV Bajaj Finserv Limited 276.42 3.07
08-01-2021 BAJAJFINSV Bajaj Finserv Limited 281.4 3.07
07-01-2021 BAJAJFINSV Bajaj Finserv Limited 275.38 3.07
06-01-2021 BAJAJFINSV Bajaj Finserv Limited 270.27 3.08
05-01-2021 BAJAJFINSV Bajaj Finserv Limited 272.96 3.09
04-01-2021 BAJAJFINSV Bajaj Finserv Limited 275.47 3.09
01-01-2021 BAJAJFINSV Bajaj Finserv Limited 274.98 3.10
31-12-2020 BAJAJFINSV Bajaj Finserv Limited 276.34 3.11
30-12-2020 BAJAJFINSV Bajaj Finserv Limited 279.36 3.12
29-12-2020 BAJAJFINSV Bajaj Finserv Limited 280.18 3.12
28-12-2020 BAJAJFINSV Bajaj Finserv Limited 281.28 3.13
24-12-2020 BAJAJFINSV Bajaj Finserv Limited 282.14 3.14
23-12-2020 BAJAJFINSV Bajaj Finserv Limited 283.69 3.15
22-12-2020 BAJAJFINSV Bajaj Finserv Limited 280.98 3.15
21-12-2020 BAJAJFINSV Bajaj Finserv Limited 277.92 3.16
18-12-2020 BAJAJFINSV Bajaj Finserv Limited 291.25 3.16
16-12-2020 BAJAJFINSV Bajaj Finserv Limited 293.23 3.17
15-12-2020 BAJAJFINSV Bajaj Finserv Limited 295.96 3.18
14-12-2020 BAJAJFINSV Bajaj Finserv Limited 282.6 3.17
11-12-2020 BAJAJFINSV Bajaj Finserv Limited 285.85 3.18
10-12-2020 BAJAJFINSV Bajaj Finserv Limited 288.18 3.19

Average Stock Volatility BAJAJFINSV

8'D Avg. Volatility
268.89 (3.05%)
14'D Avg. Volatility
271.53 (3.06%)
21'D Avg. Volatility
273.87 (3.08%)
50'D Avg. Volatility
277.69 (3.11%)


Download stockvolatility-bajajfinsv22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter