Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday

Stock Volatility BAJAJFINSV - Bajaj Finserv Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility BAJAJFINSV
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 BAJAJFINSV Bajaj Finserv Limited 281.64 2.92
08-04-2021 BAJAJFINSV Bajaj Finserv Limited 282.76 2.93
07-04-2021 BAJAJFINSV Bajaj Finserv Limited 279.49 2.93
06-04-2021 BAJAJFINSV Bajaj Finserv Limited 279.74 2.94
05-04-2021 BAJAJFINSV Bajaj Finserv Limited 279.66 2.95
01-04-2021 BAJAJFINSV Bajaj Finserv Limited 289.4 2.95
31-03-2021 BAJAJFINSV Bajaj Finserv Limited 285.5 2.95
30-03-2021 BAJAJFINSV Bajaj Finserv Limited 281.69 2.96
26-03-2021 BAJAJFINSV Bajaj Finserv Limited 280.96 2.97
25-03-2021 BAJAJFINSV Bajaj Finserv Limited 269.36 2.96
24-03-2021 BAJAJFINSV Bajaj Finserv Limited 273.06 2.96
23-03-2021 BAJAJFINSV Bajaj Finserv Limited 279.92 2.97
22-03-2021 BAJAJFINSV Bajaj Finserv Limited 279.24 2.97
19-03-2021 BAJAJFINSV Bajaj Finserv Limited 280.74 2.98
18-03-2021 BAJAJFINSV Bajaj Finserv Limited 282.41 2.99
17-03-2021 BAJAJFINSV Bajaj Finserv Limited 283.78 2.99
16-03-2021 BAJAJFINSV Bajaj Finserv Limited 0
15-03-2021 BAJAJFINSV Bajaj Finserv Limited 290.91 3.01
12-03-2021 BAJAJFINSV Bajaj Finserv Limited 298.89 3.01
10-03-2021 BAJAJFINSV Bajaj Finserv Limited 301.25 3.02
09-03-2021 BAJAJFINSV Bajaj Finserv Limited 301.25 3.02
08-03-2021 BAJAJFINSV Bajaj Finserv Limited 297.76 3.03
05-03-2021 BAJAJFINSV Bajaj Finserv Limited 303.21 3.04
04-03-2021 BAJAJFINSV Bajaj Finserv Limited 308.5 3.04
03-03-2021 BAJAJFINSV Bajaj Finserv Limited 315.23 3.04
02-03-2021 BAJAJFINSV Bajaj Finserv Limited 299.08 3.03
01-03-2021 BAJAJFINSV Bajaj Finserv Limited 297.62 3.04
26-02-2021 BAJAJFINSV Bajaj Finserv Limited 293.06 3.04
25-02-2021 BAJAJFINSV Bajaj Finserv Limited 309.07 3.02
24-02-2021 BAJAJFINSV Bajaj Finserv Limited 309.09 3.03

Average Stock Volatility BAJAJFINSV

8'D Avg. Volatility
282.49 (2.94%)
14'D Avg. Volatility
280.23 (2.95%)
21'D Avg. Volatility
270.55 (2.83%)
50'D Avg. Volatility
280.48 (2.89%)


Download stockvolatility-bajajfinsv09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter