Stock Tips Header
20 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
IOC
at Rs.76.5
for the target of
Rs. 77.2 - 78
Stop Loss Rs.75.3
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
INDIGO
at Rs.1360
for the target of
Rs. 1373 - 1386
Stop Loss Rs.1340
Intraday

Stock Volatility BAJAJFINSV - Bajaj Finserv Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/10/2020

Download in excel using link below, Stock Volatility BAJAJFINSV
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-10-2020 BAJAJFINSV Bajaj Finserv Limited 197.34 3.30
16-10-2020 BAJAJFINSV Bajaj Finserv Limited 197.24 3.31
15-10-2020 BAJAJFINSV Bajaj Finserv Limited 195.12 3.31
14-10-2020 BAJAJFINSV Bajaj Finserv Limited 202.18 3.31
13-10-2020 BAJAJFINSV Bajaj Finserv Limited 194.3 3.31
12-10-2020 BAJAJFINSV Bajaj Finserv Limited 196.01 3.32
09-10-2020 BAJAJFINSV Bajaj Finserv Limited 197.14 3.33
08-10-2020 BAJAJFINSV Bajaj Finserv Limited 195.57 3.33
07-10-2020 BAJAJFINSV Bajaj Finserv Limited 197.56 3.34
06-10-2020 BAJAJFINSV Bajaj Finserv Limited 200.77 3.35
05-10-2020 BAJAJFINSV Bajaj Finserv Limited 197.15 3.35
01-10-2020 BAJAJFINSV Bajaj Finserv Limited 203.28 3.36
30-09-2020 BAJAJFINSV Bajaj Finserv Limited 196.59 3.36
29-09-2020 BAJAJFINSV Bajaj Finserv Limited 197.08 3.37
28-09-2020 BAJAJFINSV Bajaj Finserv Limited 201.91 3.37
25-09-2020 BAJAJFINSV Bajaj Finserv Limited 194.91 3.37
24-09-2020 BAJAJFINSV Bajaj Finserv Limited 181.4 3.35
22-09-2020 BAJAJFINSV Bajaj Finserv Limited 189.95 3.35
21-09-2020 BAJAJFINSV Bajaj Finserv Limited 191.18 3.36
18-09-2020 BAJAJFINSV Bajaj Finserv Limited 191.62 3.25
17-09-2020 BAJAJFINSV Bajaj Finserv Limited 195.95 3.26
16-09-2020 BAJAJFINSV Bajaj Finserv Limited 200.39 3.26
15-09-2020 BAJAJFINSV Bajaj Finserv Limited 200.09 3.27
14-09-2020 BAJAJFINSV Bajaj Finserv Limited 200.32 3.28
11-09-2020 BAJAJFINSV Bajaj Finserv Limited 201.28 3.29
10-09-2020 BAJAJFINSV Bajaj Finserv Limited 202.46 3.30
09-09-2020 BAJAJFINSV Bajaj Finserv Limited 200.39 3.31
08-09-2020 BAJAJFINSV Bajaj Finserv Limited 206.05 3.31
07-09-2020 BAJAJFINSV Bajaj Finserv Limited 207.96 3.32
04-09-2020 BAJAJFINSV Bajaj Finserv Limited 209.84 3.33

Average Stock Volatility BAJAJFINSV

8'D Avg. Volatility
196.86 (3.32%)
14'D Avg. Volatility
197.67 (3.33%)
21'D Avg. Volatility
195.92 (3.33%)
50'D Avg. Volatility
198.1 (3.32%)


Download stockvolatility-bajajfinsv19oct2020.xls
Total Pages: 5
Total Records Found: 148
»Subscribe to Newsletter