Stock Tips Header
20 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Jan-2021
↑ Buy on Rising
HINDALCO
at Rs.250.5
for the target of
Rs. 252.8 - 254.8
Stop Loss Rs.246.3
Intraday
Dt: 20-Jan-2021
↑ Buy on Rising
LUPIN
at Rs.1087
for the target of
Rs. 1097 - 1106
Stop Loss Rs.1072
Intraday

Stock Volatility BAJAJ-AUTO - Bajaj Auto Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 19/01/2021

Download in excel using link below, Stock Volatility BAJAJ-AUTO
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
19-01-2021 BAJAJ-AUTO Bajaj Auto Limited 74.03 2.04
18-01-2021 BAJAJ-AUTO Bajaj Auto Limited 72.73 2.04
15-01-2021 BAJAJ-AUTO Bajaj Auto Limited 73.41 2.05
14-01-2021 BAJAJ-AUTO Bajaj Auto Limited 73.23 2.05
13-01-2021 BAJAJ-AUTO Bajaj Auto Limited 74.16 2.06
12-01-2021 BAJAJ-AUTO Bajaj Auto Limited 74.31 2.06
11-01-2021 BAJAJ-AUTO Bajaj Auto Limited 74.66 2.06
08-01-2021 BAJAJ-AUTO Bajaj Auto Limited 72.67 2.06
07-01-2021 BAJAJ-AUTO Bajaj Auto Limited 70.95 2.06
06-01-2021 BAJAJ-AUTO Bajaj Auto Limited 71.32 2.06
05-01-2021 BAJAJ-AUTO Bajaj Auto Limited 72.25 2.07
04-01-2021 BAJAJ-AUTO Bajaj Auto Limited 72.76 2.07
01-01-2021 BAJAJ-AUTO Bajaj Auto Limited 72.36 2.08
31-12-2020 BAJAJ-AUTO Bajaj Auto Limited 71.45 2.08
30-12-2020 BAJAJ-AUTO Bajaj Auto Limited 72 2.09
29-12-2020 BAJAJ-AUTO Bajaj Auto Limited 71.78 2.09
28-12-2020 BAJAJ-AUTO Bajaj Auto Limited 71.82 2.10
24-12-2020 BAJAJ-AUTO Bajaj Auto Limited 70.67 2.10
23-12-2020 BAJAJ-AUTO Bajaj Auto Limited 69.62 2.10
22-12-2020 BAJAJ-AUTO Bajaj Auto Limited 68.67 2.10
21-12-2020 BAJAJ-AUTO Bajaj Auto Limited 68.11 2.11
18-12-2020 BAJAJ-AUTO Bajaj Auto Limited 70.4 2.10
16-12-2020 BAJAJ-AUTO Bajaj Auto Limited 69.45 2.10
15-12-2020 BAJAJ-AUTO Bajaj Auto Limited 69.02 2.11
14-12-2020 BAJAJ-AUTO Bajaj Auto Limited 69.38 2.11
11-12-2020 BAJAJ-AUTO Bajaj Auto Limited 70 2.11
10-12-2020 BAJAJ-AUTO Bajaj Auto Limited 69.85 2.12
09-12-2020 BAJAJ-AUTO Bajaj Auto Limited 70.12 2.12
08-12-2020 BAJAJ-AUTO Bajaj Auto Limited 71.02 2.13
07-12-2020 BAJAJ-AUTO Bajaj Auto Limited 70.72 2.13

Average Stock Volatility BAJAJ-AUTO

8'D Avg. Volatility
73.65 (2.05%)
14'D Avg. Volatility
72.88 (2.06%)
21'D Avg. Volatility
72.05 (2.07%)
50'D Avg. Volatility
71.43 (2.09%)


Download stockvolatility-bajaj-auto19jan2021.xls
Total Pages: 7
Total Records Found: 208
»Subscribe to Newsletter