Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BANDHANBNK
at Rs.319.4
for the target of
Rs. 313.4 - 307.3
Stop Loss Rs.330.1
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
DLF
at Rs.273.5
for the target of
Rs. 267.8 - 262.1
Stop Loss Rs.281.4
Intraday

Stock Volatility AXISBANK - Axis Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/01/2021

Download in excel using link below, Stock Volatility AXISBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-01-2021 AXISBANK Axis Bank Limited 21.63 3.35
21-01-2021 AXISBANK Axis Bank Limited 22.65 3.34
20-01-2021 AXISBANK Axis Bank Limited 22.57 3.35
19-01-2021 AXISBANK Axis Bank Limited 22.46 3.35
18-01-2021 AXISBANK Axis Bank Limited 21.91 3.36
15-01-2021 AXISBANK Axis Bank Limited 22.67 3.36
14-01-2021 AXISBANK Axis Bank Limited 22.8 3.37
13-01-2021 AXISBANK Axis Bank Limited 23.19 3.38
12-01-2021 AXISBANK Axis Bank Limited 22.81 3.38
11-01-2021 AXISBANK Axis Bank Limited 22.61 3.39
08-01-2021 AXISBANK Axis Bank Limited 22.88 3.40
07-01-2021 AXISBANK Axis Bank Limited 22.85 3.41
06-01-2021 AXISBANK Axis Bank Limited 22.22 3.41
05-01-2021 AXISBANK Axis Bank Limited 22.71 3.42
04-01-2021 AXISBANK Axis Bank Limited 21.28 3.40
01-01-2021 AXISBANK Axis Bank Limited 21.26 3.41
31-12-2020 AXISBANK Axis Bank Limited 21.11 3.41
30-12-2020 AXISBANK Axis Bank Limited 21.33 3.42
29-12-2020 AXISBANK Axis Bank Limited 21.62 3.43
28-12-2020 AXISBANK Axis Bank Limited 21.23 3.44
24-12-2020 AXISBANK Axis Bank Limited 20.96 3.44
23-12-2020 AXISBANK Axis Bank Limited 20.49 3.45
22-12-2020 AXISBANK Axis Bank Limited 20.52 3.46
21-12-2020 AXISBANK Axis Bank Limited 20.02 3.46
18-12-2020 AXISBANK Axis Bank Limited 21.06 3.46
16-12-2020 AXISBANK Axis Bank Limited 21.02 3.47
15-12-2020 AXISBANK Axis Bank Limited 21.12 3.48
14-12-2020 AXISBANK Axis Bank Limited 21.5 3.49
11-12-2020 AXISBANK Axis Bank Limited 21.43 3.50
10-12-2020 AXISBANK Axis Bank Limited 21.91 3.50

Average Stock Volatility AXISBANK

8'D Avg. Volatility
22.48 (3.36%)
14'D Avg. Volatility
22.57 (3.38%)
21'D Avg. Volatility
22.13 (3.39%)
50'D Avg. Volatility
21.79 (3.42%)


Download stockvolatility-axisbank22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter