Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.282.3
for the target of
Rs. 284.7 - 287
Stop Loss Rs.276.5
Intraday
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday

Stock Volatility ASIANPAINT - Asian Paints Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 23/07/2021

Download in excel using link below, Stock Volatility ASIANPAINT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
23-07-2021 ASIANPAINT Asian Paints Limited 58.93 1.91
22-07-2021 ASIANPAINT Asian Paints Limited 59.54 1.92
20-07-2021 ASIANPAINT Asian Paints Limited 60.38 1.92
19-07-2021 ASIANPAINT Asian Paints Limited 56.02 1.88
16-07-2021 ASIANPAINT Asian Paints Limited 56.21 1.88
15-07-2021 ASIANPAINT Asian Paints Limited 56.48 1.89
14-07-2021 ASIANPAINT Asian Paints Limited 56.72 1.89
13-07-2021 ASIANPAINT Asian Paints Limited 56.97 1.90
12-07-2021 ASIANPAINT Asian Paints Limited 57 1.90
09-07-2021 ASIANPAINT Asian Paints Limited 57.55 1.91
08-07-2021 ASIANPAINT Asian Paints Limited 57.95 1.91
07-07-2021 ASIANPAINT Asian Paints Limited 58.29 1.92
06-07-2021 ASIANPAINT Asian Paints Limited 57.72 1.92
05-07-2021 ASIANPAINT Asian Paints Limited 57.81 1.92
02-07-2021 ASIANPAINT Asian Paints Limited 57.98 1.93
01-07-2021 ASIANPAINT Asian Paints Limited 58.35 1.93
30-06-2021 ASIANPAINT Asian Paints Limited 58.24 1.94
29-06-2021 ASIANPAINT Asian Paints Limited 58.26 1.94
28-06-2021 ASIANPAINT Asian Paints Limited 57.94 1.94
25-06-2021 ASIANPAINT Asian Paints Limited 58.63 1.95
24-06-2021 ASIANPAINT Asian Paints Limited 59.36 1.95
23-06-2021 ASIANPAINT Asian Paints Limited 58.4 1.95
22-06-2021 ASIANPAINT Asian Paints Limited 59.09 1.96
21-06-2021 ASIANPAINT Asian Paints Limited 60.2 1.96
18-06-2021 ASIANPAINT Asian Paints Limited 59.78 1.96
17-06-2021 ASIANPAINT Asian Paints Limited 60.28 1.97
16-06-2021 ASIANPAINT Asian Paints Limited 59.45 1.97
15-06-2021 ASIANPAINT Asian Paints Limited 59.79 1.97
14-06-2021 ASIANPAINT Asian Paints Limited 57.89 1.96
11-06-2021 ASIANPAINT Asian Paints Limited 58.22 1.97

Average Stock Volatility ASIANPAINT

8'D Avg. Volatility
57.66 (1.9%)
14'D Avg. Volatility
57.68 (1.91%)
21'D Avg. Volatility
57.92 (1.92%)
50'D Avg. Volatility
58.31 (1.93%)


Download stockvolatility-asianpaint23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter