Stock Tips Header
19 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Jan-2021
↓ Sell on Falling
DRREDDY
at Rs.5100
for the target of
Rs. 5048 - 4996
Stop Loss Rs.5188
Intraday
Dt: 19-Jan-2021
↓ Sell on Falling
BANDHANBNK
at Rs.358.9
for the target of
Rs. 355 - 351.1
Stop Loss Rs.365.4
Intraday

Stock Volatility ASIANPAINT - Asian Paints Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/01/2021

Download in excel using link below, Stock Volatility ASIANPAINT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-01-2021 ASIANPAINT Asian Paints Limited 51.69 2.00
15-01-2021 ASIANPAINT Asian Paints Limited 51.97 2.01
14-01-2021 ASIANPAINT Asian Paints Limited 53.34 2.00
13-01-2021 ASIANPAINT Asian Paints Limited 54 2.00
12-01-2021 ASIANPAINT Asian Paints Limited 55.42 2.01
11-01-2021 ASIANPAINT Asian Paints Limited 56.64 1.99
08-01-2021 ASIANPAINT Asian Paints Limited 56.54 1.99
07-01-2021 ASIANPAINT Asian Paints Limited 55.54 1.99
06-01-2021 ASIANPAINT Asian Paints Limited 56 2.00
05-01-2021 ASIANPAINT Asian Paints Limited 55.93 2.00
04-01-2021 ASIANPAINT Asian Paints Limited 55.36 2.01
01-01-2021 ASIANPAINT Asian Paints Limited 55.68 2.01
31-12-2020 ASIANPAINT Asian Paints Limited 55.49 2.01
30-12-2020 ASIANPAINT Asian Paints Limited 55.25 2.02
29-12-2020 ASIANPAINT Asian Paints Limited 54.4 2.02
28-12-2020 ASIANPAINT Asian Paints Limited 54.49 2.03
24-12-2020 ASIANPAINT Asian Paints Limited 53.63 2.03
23-12-2020 ASIANPAINT Asian Paints Limited 53.55 2.03
22-12-2020 ASIANPAINT Asian Paints Limited 53.12 2.04
21-12-2020 ASIANPAINT Asian Paints Limited 51.86 2.04
18-12-2020 ASIANPAINT Asian Paints Limited 52.98 2.04
16-12-2020 ASIANPAINT Asian Paints Limited 52.97 2.05
15-12-2020 ASIANPAINT Asian Paints Limited 51.89 2.05
14-12-2020 ASIANPAINT Asian Paints Limited 52.11 2.05
11-12-2020 ASIANPAINT Asian Paints Limited 51.62 2.05
10-12-2020 ASIANPAINT Asian Paints Limited 52.12 2.06
09-12-2020 ASIANPAINT Asian Paints Limited 52.08 2.06
08-12-2020 ASIANPAINT Asian Paints Limited 50.37 2.06
07-12-2020 ASIANPAINT Asian Paints Limited 50.96 2.06
04-12-2020 ASIANPAINT Asian Paints Limited 50.35 2.06

Average Stock Volatility ASIANPAINT

8'D Avg. Volatility
54.39 (2%)
14'D Avg. Volatility
54.92 (2%)
21'D Avg. Volatility
54.42 (2.01%)
50'D Avg. Volatility
53.58 (2.03%)


Download stockvolatility-asianpaint18jan2021.xls
Total Pages: 7
Total Records Found: 207
»Subscribe to Newsletter