Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

Stock Volatility ASIANPAINT - Asian Paints Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 09/04/2021

Download in excel using link below, Stock Volatility ASIANPAINT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
09-04-2021 ASIANPAINT Asian Paints Limited 52.96 2.01
08-04-2021 ASIANPAINT Asian Paints Limited 53.14 2.01
07-04-2021 ASIANPAINT Asian Paints Limited 52.96 2.02
06-04-2021 ASIANPAINT Asian Paints Limited 52.72 2.02
05-04-2021 ASIANPAINT Asian Paints Limited 50.49 2.01
01-04-2021 ASIANPAINT Asian Paints Limited 51.15 2.01
31-03-2021 ASIANPAINT Asian Paints Limited 50.99 2.01
30-03-2021 ASIANPAINT Asian Paints Limited 51.94 2.02
26-03-2021 ASIANPAINT Asian Paints Limited 50.21 2.01
25-03-2021 ASIANPAINT Asian Paints Limited 47.82 1.99
24-03-2021 ASIANPAINT Asian Paints Limited 48.64 1.99
23-03-2021 ASIANPAINT Asian Paints Limited 48.2 2.00
22-03-2021 ASIANPAINT Asian Paints Limited 48.56 2.00
19-03-2021 ASIANPAINT Asian Paints Limited 48.46 2.01
18-03-2021 ASIANPAINT Asian Paints Limited 48.44 2.01
17-03-2021 ASIANPAINT Asian Paints Limited 49.01 2.02
16-03-2021 ASIANPAINT Asian Paints Limited 0
15-03-2021 ASIANPAINT Asian Paints Limited 46.92 1.99
12-03-2021 ASIANPAINT Asian Paints Limited 47.81 1.99
10-03-2021 ASIANPAINT Asian Paints Limited 48.59 2.00
09-03-2021 ASIANPAINT Asian Paints Limited 48.4 2.00
08-03-2021 ASIANPAINT Asian Paints Limited 47.66 2.00
05-03-2021 ASIANPAINT Asian Paints Limited 47.94 2.01
04-03-2021 ASIANPAINT Asian Paints Limited 48.56 2.01
03-03-2021 ASIANPAINT Asian Paints Limited 48.48 2.02
02-03-2021 ASIANPAINT Asian Paints Limited 48.3 2.02
01-03-2021 ASIANPAINT Asian Paints Limited 47.83 2.02
26-02-2021 ASIANPAINT Asian Paints Limited 45.79 2.01
25-02-2021 ASIANPAINT Asian Paints Limited 47.4 2.00
24-02-2021 ASIANPAINT Asian Paints Limited 47.2 2.00

Average Stock Volatility ASIANPAINT

8'D Avg. Volatility
52.05 (2.01%)
14'D Avg. Volatility
50.59 (2.01%)
21'D Avg. Volatility
47.5 (1.91%)
50'D Avg. Volatility
47.55 (1.94%)


Download stockvolatility-asianpaint09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter