Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
TECHM
at Rs.821
for the target of
Rs. 813 - 806
Stop Loss Rs.840
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
ZEEL
at Rs.179.7
for the target of
Rs. 176.8 - 173.8
Stop Loss Rs.184.5
Intraday

ZEEL Stock Momentum and Price Range - Zee Entertainment Enterprises Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, ZEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 ZEEL Zee Entertainment Enterprises Limited 183.80 5.1 2.77
21-10-2020 ZEEL Zee Entertainment Enterprises Limited 181.00 13.15 7.27
20-10-2020 ZEEL Zee Entertainment Enterprises Limited 183.00 10.8 5.9
19-10-2020 ZEEL Zee Entertainment Enterprises Limited 174.20 4.4 2.53
16-10-2020 ZEEL Zee Entertainment Enterprises Limited 175.30 9.45 5.39
15-10-2020 ZEEL Zee Entertainment Enterprises Limited 180.20 9.7 5.38
14-10-2020 ZEEL Zee Entertainment Enterprises Limited 185.75 9.6 5.17
13-10-2020 ZEEL Zee Entertainment Enterprises Limited 182.70 10.8 5.91
12-10-2020 ZEEL Zee Entertainment Enterprises Limited 190.55 11.45 6.01
09-10-2020 ZEEL Zee Entertainment Enterprises Limited 198.30 10.1 5.09
08-10-2020 ZEEL Zee Entertainment Enterprises Limited 205.40 8.8 4.28
07-10-2020 ZEEL Zee Entertainment Enterprises Limited 207.00 14.7 7.1
06-10-2020 ZEEL Zee Entertainment Enterprises Limited 217.75 11.1 5.1
05-10-2020 ZEEL Zee Entertainment Enterprises Limited 208.60 7.5 3.6
01-10-2020 ZEEL Zee Entertainment Enterprises Limited 214.70 4.5 2.1
30-09-2020 ZEEL Zee Entertainment Enterprises Limited 210.00 6.85 3.26
29-09-2020 ZEEL Zee Entertainment Enterprises Limited 208.55 10.3 4.94
28-09-2020 ZEEL Zee Entertainment Enterprises Limited 207.60 12.55 6.05
25-09-2020 ZEEL Zee Entertainment Enterprises Limited 197.30 18.3 9.28
24-09-2020 ZEEL Zee Entertainment Enterprises Limited 193.50 12.95 6.69
22-09-2020 ZEEL Zee Entertainment Enterprises Limited 196.70 19 9.66
21-09-2020 ZEEL Zee Entertainment Enterprises Limited 210.50 20.45 9.71
18-09-2020 ZEEL Zee Entertainment Enterprises Limited 219.75 7.45 3.39
17-09-2020 ZEEL Zee Entertainment Enterprises Limited 220.95 9.4 4.25
16-09-2020 ZEEL Zee Entertainment Enterprises Limited 215.95 5.7 2.64
15-09-2020 ZEEL Zee Entertainment Enterprises Limited 217.00 3.9 1.8
14-09-2020 ZEEL Zee Entertainment Enterprises Limited 215.00 10.6 4.93
11-09-2020 ZEEL Zee Entertainment Enterprises Limited 218.20 8.55 3.92
10-09-2020 ZEEL Zee Entertainment Enterprises Limited 222.00 9.4 4.23
09-09-2020 ZEEL Zee Entertainment Enterprises Limited 220.30 16.05 7.29

Average ZEEL Stock Momentum and Price Range

8'D Avg. Price Range
9.13 (5.04%)
14'D Avg. Price Range
9.76 (5.11%)
21'D Avg. Price Range
10.53 (5.4%)
50'D Avg. Price Range
10.42 (5.19%)
50'D Min Price Range
3.9 (1.8%)
50'D Max Price Range
20.45 (9.71%)


Download stocktruerange-zeel22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter