Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
NIACL
at Rs.128.7
for the target of
Rs. 126.6 - 124.4
Stop Loss Rs.132.4
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
EICHERMOT
at Rs.2917
for the target of
Rs. 2864 - 2812
Stop Loss Rs.2993
Intraday

ZEEL Stock Momentum and Price Range - Zee Entertainment Enterprises Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, ZEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 ZEEL Zee Entertainment Enterprises Limited 224.00 9.95 4.44
22-01-2021 ZEEL Zee Entertainment Enterprises Limited 218.95 8.95 4.09
21-01-2021 ZEEL Zee Entertainment Enterprises Limited 225.00 10.4 4.62
20-01-2021 ZEEL Zee Entertainment Enterprises Limited 228.20 7.55 3.31
19-01-2021 ZEEL Zee Entertainment Enterprises Limited 224.80 6.65 2.96
18-01-2021 ZEEL Zee Entertainment Enterprises Limited 217.30 11.55 5.32
15-01-2021 ZEEL Zee Entertainment Enterprises Limited 224.40 12 5.35
14-01-2021 ZEEL Zee Entertainment Enterprises Limited 229.95 5.25 2.28
13-01-2021 ZEEL Zee Entertainment Enterprises Limited 228.45 9.2 4.03
12-01-2021 ZEEL Zee Entertainment Enterprises Limited 226.00 6 2.65
11-01-2021 ZEEL Zee Entertainment Enterprises Limited 223.90 11.5 5.14
08-01-2021 ZEEL Zee Entertainment Enterprises Limited 230.45 16.15 7.01
07-01-2021 ZEEL Zee Entertainment Enterprises Limited 218.95 6.5 2.97
06-01-2021 ZEEL Zee Entertainment Enterprises Limited 220.75 8.3 3.76
05-01-2021 ZEEL Zee Entertainment Enterprises Limited 221.35 7.85 3.55
04-01-2021 ZEEL Zee Entertainment Enterprises Limited 219.15 12.2 5.57
01-01-2021 ZEEL Zee Entertainment Enterprises Limited 224.70 3.25 1.45
31-12-2020 ZEEL Zee Entertainment Enterprises Limited 223.75 9.35 4.18
30-12-2020 ZEEL Zee Entertainment Enterprises Limited 219.80 5.55 2.53
29-12-2020 ZEEL Zee Entertainment Enterprises Limited 217.90 6.95 3.19
28-12-2020 ZEEL Zee Entertainment Enterprises Limited 219.50 5.15 2.35
24-12-2020 ZEEL Zee Entertainment Enterprises Limited 216.85 6.95 3.2
23-12-2020 ZEEL Zee Entertainment Enterprises Limited 217.90 7.8 3.58
22-12-2020 ZEEL Zee Entertainment Enterprises Limited 215.00 14.9 6.93
21-12-2020 ZEEL Zee Entertainment Enterprises Limited 211.00 25.45 12.06
18-12-2020 ZEEL Zee Entertainment Enterprises Limited 224.75 14.05 6.25
16-12-2020 ZEEL Zee Entertainment Enterprises Limited 231.10 8.15 3.53
15-12-2020 ZEEL Zee Entertainment Enterprises Limited 230.70 20.85 9.04
14-12-2020 ZEEL Zee Entertainment Enterprises Limited 215.30 4.3 2
11-12-2020 ZEEL Zee Entertainment Enterprises Limited 212.70 7.2 3.39

Average ZEEL Stock Momentum and Price Range

8'D Avg. Price Range
9.04 (4.05%)
14'D Avg. Price Range
9.28 (4.14%)
21'D Avg. Price Range
8.58 (3.85%)
50'D Avg. Price Range
9.66 (4.36%)
50'D Min Price Range
3.25 (1.45%)
50'D Max Price Range
25.45 (12.06%)


Download stocktruerange-zeel25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter