Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday

ZEEL Stock Momentum and Price Range - Zee Entertainment Enterprises Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, ZEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 ZEEL Zee Entertainment Enterprises Limited 206.25 7 3.39
08-04-2021 ZEEL Zee Entertainment Enterprises Limited 202.00 4.6 2.28
07-04-2021 ZEEL Zee Entertainment Enterprises Limited 200.50 4.45 2.22
06-04-2021 ZEEL Zee Entertainment Enterprises Limited 200.30 5.9 2.95
05-04-2021 ZEEL Zee Entertainment Enterprises Limited 201.70 13.5 6.69
01-04-2021 ZEEL Zee Entertainment Enterprises Limited 209.25 8.65 4.13
31-03-2021 ZEEL Zee Entertainment Enterprises Limited 202.45 5.65 2.79
30-03-2021 ZEEL Zee Entertainment Enterprises Limited 201.25 6.05 3.01
26-03-2021 ZEEL Zee Entertainment Enterprises Limited 200.25 5.75 2.87
25-03-2021 ZEEL Zee Entertainment Enterprises Limited 197.30 12.2 6.18
24-03-2021 ZEEL Zee Entertainment Enterprises Limited 205.45 8.5 4.14
23-03-2021 ZEEL Zee Entertainment Enterprises Limited 213.00 6.05 2.84
22-03-2021 ZEEL Zee Entertainment Enterprises Limited 214.00 3.9 1.82
19-03-2021 ZEEL Zee Entertainment Enterprises Limited 216.25 13.65 6.31
18-03-2021 ZEEL Zee Entertainment Enterprises Limited 207.10 10.75 5.19
17-03-2021 ZEEL Zee Entertainment Enterprises Limited 203.80 9.15 4.49
16-03-2021 ZEEL Zee Entertainment Enterprises Limited 210.40 5.4 2.57
15-03-2021 ZEEL Zee Entertainment Enterprises Limited 213.00 11.3 5.31
12-03-2021 ZEEL Zee Entertainment Enterprises Limited 219.40 8.8 4.01
10-03-2021 ZEEL Zee Entertainment Enterprises Limited 221.40 3.7 1.67
09-03-2021 ZEEL Zee Entertainment Enterprises Limited 220.45 13 5.9
08-03-2021 ZEEL Zee Entertainment Enterprises Limited 224.90 9.55 4.25
05-03-2021 ZEEL Zee Entertainment Enterprises Limited 217.60 14 6.43
04-03-2021 ZEEL Zee Entertainment Enterprises Limited 225.25 15 6.66
03-03-2021 ZEEL Zee Entertainment Enterprises Limited 222.05 5.55 2.5
02-03-2021 ZEEL Zee Entertainment Enterprises Limited 220.00 7.05 3.2
01-03-2021 ZEEL Zee Entertainment Enterprises Limited 215.95 15.8 7.32
26-02-2021 ZEEL Zee Entertainment Enterprises Limited 200.85 8.55 4.26
25-02-2021 ZEEL Zee Entertainment Enterprises Limited 208.75 4.5 2.16
24-02-2021 ZEEL Zee Entertainment Enterprises Limited 205.95 6.3 3.06

Average ZEEL Stock Momentum and Price Range

8'D Avg. Price Range
6.98 (3.43%)
14'D Avg. Price Range
7.56 (3.69%)
21'D Avg. Price Range
8 (3.85%)
50'D Avg. Price Range
8.48 (4.02%)
50'D Min Price Range
3.7 (1.67%)
50'D Max Price Range
15.8 (7.32%)


Download stocktruerange-zeel09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter