Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday

ZEEL Stock Momentum and Price Range - Zee Entertainment Enterprises Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, ZEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 ZEEL Zee Entertainment Enterprises Limited 205.50 2.8 1.36
22-07-2021 ZEEL Zee Entertainment Enterprises Limited 204.95 3.1 1.51
20-07-2021 ZEEL Zee Entertainment Enterprises Limited 200.65 8 3.99
19-07-2021 ZEEL Zee Entertainment Enterprises Limited 206.25 4.8 2.33
16-07-2021 ZEEL Zee Entertainment Enterprises Limited 208.90 5.7 2.73
15-07-2021 ZEEL Zee Entertainment Enterprises Limited 209.85 5.45 2.6
14-07-2021 ZEEL Zee Entertainment Enterprises Limited 213.70 1.95 0.91
13-07-2021 ZEEL Zee Entertainment Enterprises Limited 214.40 3.2 1.49
12-07-2021 ZEEL Zee Entertainment Enterprises Limited 215.30 3.9 1.81
09-07-2021 ZEEL Zee Entertainment Enterprises Limited 216.25 2.9 1.34
08-07-2021 ZEEL Zee Entertainment Enterprises Limited 216.85 8.5 3.92
07-07-2021 ZEEL Zee Entertainment Enterprises Limited 219.75 2.95 1.34
06-07-2021 ZEEL Zee Entertainment Enterprises Limited 219.50 5.3 2.41
05-07-2021 ZEEL Zee Entertainment Enterprises Limited 218.50 2.45 1.12
02-07-2021 ZEEL Zee Entertainment Enterprises Limited 217.15 3.45 1.59
01-07-2021 ZEEL Zee Entertainment Enterprises Limited 216.00 3.6 1.67
30-06-2021 ZEEL Zee Entertainment Enterprises Limited 214.55 4.35 2.03
29-06-2021 ZEEL Zee Entertainment Enterprises Limited 216.50 5.3 2.45
28-06-2021 ZEEL Zee Entertainment Enterprises Limited 219.85 4.25 1.93
25-06-2021 ZEEL Zee Entertainment Enterprises Limited 218.00 4.2 1.93
24-06-2021 ZEEL Zee Entertainment Enterprises Limited 215.50 4.95 2.3
23-06-2021 ZEEL Zee Entertainment Enterprises Limited 216.75 6 2.77
22-06-2021 ZEEL Zee Entertainment Enterprises Limited 217.85 6.5 2.98
21-06-2021 ZEEL Zee Entertainment Enterprises Limited 222.00 8.15 3.67
18-06-2021 ZEEL Zee Entertainment Enterprises Limited 222.40 13.9 6.25
17-06-2021 ZEEL Zee Entertainment Enterprises Limited 223.25 9.25 4.14
16-06-2021 ZEEL Zee Entertainment Enterprises Limited 226.45 5.85 2.58
15-06-2021 ZEEL Zee Entertainment Enterprises Limited 230.50 15.75 6.83
14-06-2021 ZEEL Zee Entertainment Enterprises Limited 217.95 7.1 3.26
11-06-2021 ZEEL Zee Entertainment Enterprises Limited 221.00 6.5 2.94

Average ZEEL Stock Momentum and Price Range

8'D Avg. Price Range
4.38 (2.12%)
14'D Avg. Price Range
4.36 (2.06%)
21'D Avg. Price Range
4.34 (2.04%)
50'D Avg. Price Range
5.67 (2.61%)
50'D Min Price Range
1.95 (0.91%)
50'D Max Price Range
15.75 (6.83%)


Download stocktruerange-zeel23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter