Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
EICHERMOT
at Rs.2917
for the target of
Rs. 2864 - 2812
Stop Loss Rs.2993
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
ULTRACEMCO
at Rs.5472
for the target of
Rs. 5356 - 5240
Stop Loss Rs.5695
Intraday

UPL Stock Momentum and Price Range - UPL Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, UPL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 UPL UPL Limited 589.60 26 4.41
22-01-2021 UPL UPL Limited 568.50 28.5 5.01
21-01-2021 UPL UPL Limited 587.00 17.65 3.01
20-01-2021 UPL UPL Limited 575.50 25.35 4.4
19-01-2021 UPL UPL Limited 563.05 17.25 3.06
18-01-2021 UPL UPL Limited 555.00 44 7.93
15-01-2021 UPL UPL Limited 522.35 16.5 3.16
14-01-2021 UPL UPL Limited 509.90 22 4.31
13-01-2021 UPL UPL Limited 491.00 21.4 4.36
12-01-2021 UPL UPL Limited 501.10 14.3 2.85
11-01-2021 UPL UPL Limited 497.90 15.6 3.13
08-01-2021 UPL UPL Limited 502.30 21.2 4.22
07-01-2021 UPL UPL Limited 483.00 12.05 2.49
06-01-2021 UPL UPL Limited 471.65 14.75 3.13
05-01-2021 UPL UPL Limited 471.00 6.15 1.31
04-01-2021 UPL UPL Limited 473.20 8.35 1.76
01-01-2021 UPL UPL Limited 469.40 9.75 2.08
31-12-2020 UPL UPL Limited 466.70 7.3 1.56
30-12-2020 UPL UPL Limited 465.80 11.15 2.39
29-12-2020 UPL UPL Limited 455.40 13.6 2.99
28-12-2020 UPL UPL Limited 453.65 6.45 1.42
24-12-2020 UPL UPL Limited 449.30 8.6 1.91
23-12-2020 UPL UPL Limited 451.90 14.4 3.19
22-12-2020 UPL UPL Limited 444.00 20.25 4.56
21-12-2020 UPL UPL Limited 434.30 43.75 10.07
18-12-2020 UPL UPL Limited 460.60 8 1.74
16-12-2020 UPL UPL Limited 459.10 10 2.18
15-12-2020 UPL UPL Limited 447.85 12.8 2.86
14-12-2020 UPL UPL Limited 441.75 12.1 2.74
11-12-2020 UPL UPL Limited 434.50 27.65 6.36

Average UPL Stock Momentum and Price Range

8'D Avg. Price Range
24.66 (4.41%)
14'D Avg. Price Range
21.18 (3.96%)
21'D Avg. Price Range
17.11 (3.28%)
50'D Avg. Price Range
17.23 (3.49%)
50'D Min Price Range
6.15 (1.31%)
50'D Max Price Range
44 (10.07%)


Download stocktruerange-upl25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter