SENSEX
48346
-532
(-1.09%)
Delayed
NIFTY 50
14237
-134
(-0.93)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
25 Jan ( 10:30 pm)
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Search
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
EICHERMOT
at Rs.2917
for the target of
Rs. 2864 - 2812
Stop Loss Rs.2993
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
ULTRACEMCO
at Rs.5472
for the target of
Rs. 5356 - 5240
Stop Loss Rs.5695
Intraday
UPL Stock Momentum and Price Range - UPL Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 25/01/2021
Download in excel using link below, UPL Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
25-01-2021
UPL
UPL Limited
589.60
26
4.41
22-01-2021
UPL
UPL Limited
568.50
28.5
5.01
21-01-2021
UPL
UPL Limited
587.00
17.65
3.01
20-01-2021
UPL
UPL Limited
575.50
25.35
4.4
19-01-2021
UPL
UPL Limited
563.05
17.25
3.06
18-01-2021
UPL
UPL Limited
555.00
44
7.93
15-01-2021
UPL
UPL Limited
522.35
16.5
3.16
14-01-2021
UPL
UPL Limited
509.90
22
4.31
13-01-2021
UPL
UPL Limited
491.00
21.4
4.36
12-01-2021
UPL
UPL Limited
501.10
14.3
2.85
11-01-2021
UPL
UPL Limited
497.90
15.6
3.13
08-01-2021
UPL
UPL Limited
502.30
21.2
4.22
07-01-2021
UPL
UPL Limited
483.00
12.05
2.49
06-01-2021
UPL
UPL Limited
471.65
14.75
3.13
05-01-2021
UPL
UPL Limited
471.00
6.15
1.31
04-01-2021
UPL
UPL Limited
473.20
8.35
1.76
01-01-2021
UPL
UPL Limited
469.40
9.75
2.08
31-12-2020
UPL
UPL Limited
466.70
7.3
1.56
30-12-2020
UPL
UPL Limited
465.80
11.15
2.39
29-12-2020
UPL
UPL Limited
455.40
13.6
2.99
28-12-2020
UPL
UPL Limited
453.65
6.45
1.42
24-12-2020
UPL
UPL Limited
449.30
8.6
1.91
23-12-2020
UPL
UPL Limited
451.90
14.4
3.19
22-12-2020
UPL
UPL Limited
444.00
20.25
4.56
21-12-2020
UPL
UPL Limited
434.30
43.75
10.07
18-12-2020
UPL
UPL Limited
460.60
8
1.74
16-12-2020
UPL
UPL Limited
459.10
10
2.18
15-12-2020
UPL
UPL Limited
447.85
12.8
2.86
14-12-2020
UPL
UPL Limited
441.75
12.1
2.74
11-12-2020
UPL
UPL Limited
434.50
27.65
6.36
Average UPL Stock Momentum and Price Range
8'D Avg. Price Range
24.66 (4.41%)
14'D Avg. Price Range
21.18 (3.96%)
21'D Avg. Price Range
17.11 (3.28%)
50'D Avg. Price Range
17.23 (3.49%)
50'D Min Price Range
6.15 (1.31%)
50'D Max Price Range
44 (10.07%)
Download stocktruerange-upl25jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 212
Trending Today
» TATASTEEL
» TATAMOTORS
» AXISBANK
» SBIN
» LT
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market