Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
UPL
at Rs.439
for the target of
Rs. 433 - 427
Stop Loss Rs.449.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
LUPIN
at Rs.970
for the target of
Rs. 960 - 950
Stop Loss Rs.988
Intraday

UPL Stock Momentum and Price Range - UPL Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, UPL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 UPL UPL Limited 454.75 8 1.76
21-10-2020 UPL UPL Limited 453.05 16.75 3.7
20-10-2020 UPL UPL Limited 454.90 13.75 3.02
19-10-2020 UPL UPL Limited 464.00 27.3 5.88
16-10-2020 UPL UPL Limited 467.75 31.75 6.79
15-10-2020 UPL UPL Limited 505.00 17.1 3.39
14-10-2020 UPL UPL Limited 511.00 17.7 3.46
13-10-2020 UPL UPL Limited 504.45 11.45 2.27
12-10-2020 UPL UPL Limited 507.00 15.15 2.99
09-10-2020 UPL UPL Limited 497.45 17.3 3.48
08-10-2020 UPL UPL Limited 510.00 13.35 2.62
07-10-2020 UPL UPL Limited 511.00 17.5 3.42
06-10-2020 UPL UPL Limited 509.30 10.75 2.11
05-10-2020 UPL UPL Limited 506.00 8.05 1.59
01-10-2020 UPL UPL Limited 507.00 9.4 1.85
30-09-2020 UPL UPL Limited 501.25 14.45 2.88
29-09-2020 UPL UPL Limited 492.00 23.9 4.86
28-09-2020 UPL UPL Limited 508.20 11.75 2.31
25-09-2020 UPL UPL Limited 502.20 13.05 2.6
24-09-2020 UPL UPL Limited 505.50 23.25 4.6
22-09-2020 UPL UPL Limited 527.80 25.55 4.84
21-09-2020 UPL UPL Limited 530.60 24.65 4.65
18-09-2020 UPL UPL Limited 538.25 10.95 2.03
17-09-2020 UPL UPL Limited 529.25 16.7 3.16
16-09-2020 UPL UPL Limited 527.00 11.3 2.14
15-09-2020 UPL UPL Limited 530.10 16.2 3.06
14-09-2020 UPL UPL Limited 517.00 17.8 3.44
11-09-2020 UPL UPL Limited 497.40 12.9 2.59
10-09-2020 UPL UPL Limited 491.00 12.9 2.63
09-09-2020 UPL UPL Limited 493.45 31.35 6.35

Average UPL Stock Momentum and Price Range

8'D Avg. Price Range
17.98 (3.78%)
14'D Avg. Price Range
16.14 (3.32%)
21'D Avg. Price Range
16.54 (3.35%)
50'D Avg. Price Range
16.73 (3.35%)
50'D Min Price Range
8 (1.59%)
50'D Max Price Range
31.75 (6.79%)


Download stocktruerange-upl22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter