Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

UPL Stock Momentum and Price Range - UPL Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, UPL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 UPL UPL Limited 635.95 25.3 3.98
08-04-2021 UPL UPL Limited 653.80 14.6 2.23
07-04-2021 UPL UPL Limited 653.00 21.55 3.3
06-04-2021 UPL UPL Limited 661.00 23.85 3.61
05-04-2021 UPL UPL Limited 646.00 33.15 5.13
01-04-2021 UPL UPL Limited 654.30 21.9 3.35
31-03-2021 UPL UPL Limited 639.95 33.9 5.3
30-03-2021 UPL UPL Limited 629.85 43.65 6.93
26-03-2021 UPL UPL Limited 587.35 25 4.26
25-03-2021 UPL UPL Limited 597.70 26.75 4.48
24-03-2021 UPL UPL Limited 610.65 29.4 4.81
23-03-2021 UPL UPL Limited 633.20 22.95 3.62
22-03-2021 UPL UPL Limited 625.90 19.25 3.08
19-03-2021 UPL UPL Limited 625.00 42.7 6.83
18-03-2021 UPL UPL Limited 602.00 28.75 4.78
17-03-2021 UPL UPL Limited 609.00 21.85 3.59
16-03-2021 UPL UPL Limited 620.10 23 3.71
15-03-2021 UPL UPL Limited 619.45 21 3.39
12-03-2021 UPL UPL Limited 618.55 18.85 3.05
10-03-2021 UPL UPL Limited 621.00 18.1 2.91
09-03-2021 UPL UPL Limited 624.95 26.45 4.23
08-03-2021 UPL UPL Limited 633.45 36.2 5.71
05-03-2021 UPL UPL Limited 593.30 29.9 5.04
04-03-2021 UPL UPL Limited 614.50 32.35 5.26
03-03-2021 UPL UPL Limited 613.95 27.65 4.5
02-03-2021 UPL UPL Limited 589.15 28.65 4.86
01-03-2021 UPL UPL Limited 590.00 22.7 3.85
26-02-2021 UPL UPL Limited 560.95 33.95 6.05
25-02-2021 UPL UPL Limited 594.50 38 6.39
24-02-2021 UPL UPL Limited 555.00 21 3.78

Average UPL Stock Momentum and Price Range

8'D Avg. Price Range
27.24 (4.23%)
14'D Avg. Price Range
27.43 (4.35%)
21'D Avg. Price Range
25.81 (4.12%)
50'D Avg. Price Range
27.08 (4.4%)
50'D Min Price Range
14.6 (2.23%)
50'D Max Price Range
43.65 (6.93%)


Download stocktruerange-upl09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter