Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

TECHM Stock Momentum and Price Range - Tech Mahindra Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, TECHM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 TECHM Tech Mahindra Limited 1051.00 40.25 3.83
08-04-2021 TECHM Tech Mahindra Limited 1028.55 44.85 4.36
07-04-2021 TECHM Tech Mahindra Limited 1000.20 23.55 2.35
06-04-2021 TECHM Tech Mahindra Limited 992.00 19.45 1.96
05-04-2021 TECHM Tech Mahindra Limited 998.60 29 2.9
01-04-2021 TECHM Tech Mahindra Limited 990.20 21.8 2.2
31-03-2021 TECHM Tech Mahindra Limited 994.60 33.8 3.4
30-03-2021 TECHM Tech Mahindra Limited 1015.50 28.3 2.79
26-03-2021 TECHM Tech Mahindra Limited 990.00 20.8 2.1
25-03-2021 TECHM Tech Mahindra Limited 970.00 32.8 3.38
24-03-2021 TECHM Tech Mahindra Limited 992.40 26.1 2.63
23-03-2021 TECHM Tech Mahindra Limited 1016.00 20.95 2.06
22-03-2021 TECHM Tech Mahindra Limited 1014.90 39.1 3.85
19-03-2021 TECHM Tech Mahindra Limited 983.70 25.6 2.6
18-03-2021 TECHM Tech Mahindra Limited 999.60 56.4 5.64
17-03-2021 TECHM Tech Mahindra Limited 1020.00 27.6 2.71
16-03-2021 TECHM Tech Mahindra Limited 1026.70 23.9 2.33
15-03-2021 TECHM Tech Mahindra Limited 1027.00 27.95 2.72
12-03-2021 TECHM Tech Mahindra Limited 1003.00 28.45 2.84
10-03-2021 TECHM Tech Mahindra Limited 1006.15 23.8 2.37
09-03-2021 TECHM Tech Mahindra Limited 995.25 36.95 3.71
08-03-2021 TECHM Tech Mahindra Limited 967.50 18 1.86
05-03-2021 TECHM Tech Mahindra Limited 961.10 23.9 2.49
04-03-2021 TECHM Tech Mahindra Limited 969.00 39.1 4.04
03-03-2021 TECHM Tech Mahindra Limited 974.20 18.75 1.92
02-03-2021 TECHM Tech Mahindra Limited 968.00 29 3
01-03-2021 TECHM Tech Mahindra Limited 937.95 30.65 3.27
26-02-2021 TECHM Tech Mahindra Limited 919.30 33.85 3.68
25-02-2021 TECHM Tech Mahindra Limited 958.00 16.75 1.75
24-02-2021 TECHM Tech Mahindra Limited 957.50 27.25 2.85

Average TECHM Stock Momentum and Price Range

8'D Avg. Price Range
30.13 (2.97%)
14'D Avg. Price Range
29.03 (2.89%)
21'D Avg. Price Range
30.07 (2.99%)
50'D Avg. Price Range
28.96 (2.92%)
50'D Min Price Range
16.75 (1.75%)
50'D Max Price Range
56.4 (5.64%)


Download stocktruerange-techm09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter