Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HINDZINC
at Rs.278.5
for the target of
Rs. 274.9 - 271.3
Stop Loss Rs.284
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
AXISBANK
at Rs.651
for the target of
Rs. 641 - 632
Stop Loss Rs.666
Intraday

TECHM Stock Momentum and Price Range - Tech Mahindra Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, TECHM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 TECHM Tech Mahindra Limited 982.00 30 3.05
21-01-2021 TECHM Tech Mahindra Limited 1008.00 38.85 3.85
20-01-2021 TECHM Tech Mahindra Limited 1019.45 26.4 2.59
19-01-2021 TECHM Tech Mahindra Limited 995.50 21.25 2.13
18-01-2021 TECHM Tech Mahindra Limited 994.15 21.85 2.2
15-01-2021 TECHM Tech Mahindra Limited 1011.00 60.15 5.95
14-01-2021 TECHM Tech Mahindra Limited 1054.95 34 3.22
13-01-2021 TECHM Tech Mahindra Limited 1065.40 28.7 2.69
12-01-2021 TECHM Tech Mahindra Limited 1063.00 24.65 2.32
11-01-2021 TECHM Tech Mahindra Limited 1076.80 41.05 3.81
08-01-2021 TECHM Tech Mahindra Limited 1048.00 54.55 5.21
07-01-2021 TECHM Tech Mahindra Limited 996.80 21.4 2.15
06-01-2021 TECHM Tech Mahindra Limited 996.00 42.65 4.28
05-01-2021 TECHM Tech Mahindra Limited 1002.55 16.65 1.66
04-01-2021 TECHM Tech Mahindra Limited 1003.00 30 2.99
01-01-2021 TECHM Tech Mahindra Limited 975.95 10 1.02
31-12-2020 TECHM Tech Mahindra Limited 974.00 17.7 1.82
30-12-2020 TECHM Tech Mahindra Limited 980.95 17.2 1.75
29-12-2020 TECHM Tech Mahindra Limited 967.80 24.4 2.52
28-12-2020 TECHM Tech Mahindra Limited 947.40 12.2 1.29
24-12-2020 TECHM Tech Mahindra Limited 945.00 21.2 2.24
23-12-2020 TECHM Tech Mahindra Limited 946.80 18.75 1.98
22-12-2020 TECHM Tech Mahindra Limited 944.00 45.7 4.84
21-12-2020 TECHM Tech Mahindra Limited 903.00 54.65 6.05
18-12-2020 TECHM Tech Mahindra Limited 932.00 18.7 2.01
16-12-2020 TECHM Tech Mahindra Limited 921.45 18 1.95
15-12-2020 TECHM Tech Mahindra Limited 927.20 30.2 3.26
14-12-2020 TECHM Tech Mahindra Limited 908.40 18.2 2
11-12-2020 TECHM Tech Mahindra Limited 919.20 14.55 1.58
10-12-2020 TECHM Tech Mahindra Limited 926.10 15.5 1.67

Average TECHM Stock Momentum and Price Range

8'D Avg. Price Range
32.65 (3.21%)
14'D Avg. Price Range
33.01 (3.22%)
21'D Avg. Price Range
28.33 (2.8%)
50'D Avg. Price Range
27.64 (2.8%)
50'D Min Price Range
10 (1.02%)
50'D Max Price Range
60.15 (6.05%)


Download stocktruerange-techm22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter