Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ITC
at Rs.211.2
for the target of
Rs. 213.1 - 215.1
Stop Loss Rs.208
Intraday

TECHM Stock Momentum and Price Range - Tech Mahindra Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, TECHM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 TECHM Tech Mahindra Limited 1129.00 26.4 2.34
22-07-2021 TECHM Tech Mahindra Limited 1146.00 72.5 6.33
20-07-2021 TECHM Tech Mahindra Limited 1085.00 17.3 1.59
19-07-2021 TECHM Tech Mahindra Limited 1096.00 24.35 2.22
16-07-2021 TECHM Tech Mahindra Limited 1102.90 35.25 3.2
15-07-2021 TECHM Tech Mahindra Limited 1109.25 43.3 3.9
14-07-2021 TECHM Tech Mahindra Limited 1077.00 32 2.97
13-07-2021 TECHM Tech Mahindra Limited 1050.40 14 1.33
12-07-2021 TECHM Tech Mahindra Limited 1057.00 12.6 1.19
09-07-2021 TECHM Tech Mahindra Limited 1051.00 19.8 1.88
08-07-2021 TECHM Tech Mahindra Limited 1060.40 18.4 1.74
07-07-2021 TECHM Tech Mahindra Limited 1047.50 29.4 2.81
06-07-2021 TECHM Tech Mahindra Limited 1050.00 26.9 2.56
05-07-2021 TECHM Tech Mahindra Limited 1072.20 23.75 2.22
02-07-2021 TECHM Tech Mahindra Limited 1089.50 22.5 2.07
01-07-2021 TECHM Tech Mahindra Limited 1085.65 18.35 1.69
30-06-2021 TECHM Tech Mahindra Limited 1096.70 21.7 1.98
29-06-2021 TECHM Tech Mahindra Limited 1088.95 26.4 2.42
28-06-2021 TECHM Tech Mahindra Limited 1105.05 26.9 2.43
25-06-2021 TECHM Tech Mahindra Limited 1085.95 26.2 2.41
24-06-2021 TECHM Tech Mahindra Limited 1080.00 29.8 2.76
23-06-2021 TECHM Tech Mahindra Limited 1056.00 23.85 2.26
22-06-2021 TECHM Tech Mahindra Limited 1054.40 18.3 1.74
21-06-2021 TECHM Tech Mahindra Limited 1061.80 15.05 1.42
18-06-2021 TECHM Tech Mahindra Limited 1068.60 36.6 3.43
17-06-2021 TECHM Tech Mahindra Limited 1083.10 27.65 2.55
16-06-2021 TECHM Tech Mahindra Limited 1064.50 22.95 2.16
15-06-2021 TECHM Tech Mahindra Limited 1065.00 31.35 2.94
14-06-2021 TECHM Tech Mahindra Limited 1069.30 21.35 2
11-06-2021 TECHM Tech Mahindra Limited 1073.00 27.5 2.56

Average TECHM Stock Momentum and Price Range

8'D Avg. Price Range
33.14 (2.99%)
14'D Avg. Price Range
28.28 (2.59%)
21'D Avg. Price Range
27.04 (2.48%)
50'D Avg. Price Range
26.41 (2.44%)
50'D Min Price Range
12.6 (1.19%)
50'D Max Price Range
72.5 (6.33%)


Download stocktruerange-techm23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter