Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
BAJAJ-AUTO
at Rs.2955
for the target of
Rs. 2899 - 2843
Stop Loss Rs.3056
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
RELIANCE
at Rs.2050
for the target of
Rs. 2025 - 2000
Stop Loss Rs.2085
Intraday

TECHM Stock Momentum and Price Range - Tech Mahindra Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, TECHM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 TECHM Tech Mahindra Limited 839.10 25.1 2.99
21-10-2020 TECHM Tech Mahindra Limited 843.55 23.25 2.76
20-10-2020 TECHM Tech Mahindra Limited 850.30 33.3 3.92
19-10-2020 TECHM Tech Mahindra Limited 827.50 19 2.3
16-10-2020 TECHM Tech Mahindra Limited 822.50 29.5 3.59
15-10-2020 TECHM Tech Mahindra Limited 811.25 51.65 6.37
14-10-2020 TECHM Tech Mahindra Limited 847.95 28.2 3.33
13-10-2020 TECHM Tech Mahindra Limited 863.95 28.9 3.35
12-10-2020 TECHM Tech Mahindra Limited 858.95 16.4 1.91
09-10-2020 TECHM Tech Mahindra Limited 856.00 17.2 2.01
08-10-2020 TECHM Tech Mahindra Limited 862.50 29.9 3.47
07-10-2020 TECHM Tech Mahindra Limited 847.00 10.9 1.29
06-10-2020 TECHM Tech Mahindra Limited 846.00 22.45 2.65
05-10-2020 TECHM Tech Mahindra Limited 845.35 29.1 3.44
01-10-2020 TECHM Tech Mahindra Limited 821.85 27.5 3.35
30-09-2020 TECHM Tech Mahindra Limited 789.55 29.15 3.69
29-09-2020 TECHM Tech Mahindra Limited 764.85 26 3.4
28-09-2020 TECHM Tech Mahindra Limited 778.00 12.4 1.59
25-09-2020 TECHM Tech Mahindra Limited 774.45 28.7 3.71
24-09-2020 TECHM Tech Mahindra Limited 753.00 40.4 5.37
22-09-2020 TECHM Tech Mahindra Limited 805.85 39 4.84
21-09-2020 TECHM Tech Mahindra Limited 789.60 45.7 5.79
18-09-2020 TECHM Tech Mahindra Limited 807.90 20.8 2.57
17-09-2020 TECHM Tech Mahindra Limited 787.50 30.15 3.83
16-09-2020 TECHM Tech Mahindra Limited 790.55 10.25 1.3
15-09-2020 TECHM Tech Mahindra Limited 790.00 28.1 3.56
14-09-2020 TECHM Tech Mahindra Limited 790.00 26.6 3.37
11-09-2020 TECHM Tech Mahindra Limited 763.70 23.1 3.02
10-09-2020 TECHM Tech Mahindra Limited 751.15 19.1 2.54
09-09-2020 TECHM Tech Mahindra Limited 751.50 15.25 2.03

Average TECHM Stock Momentum and Price Range

8'D Avg. Price Range
29.86 (3.58%)
14'D Avg. Price Range
26.06 (3.1%)
21'D Avg. Price Range
27.05 (3.3%)
50'D Avg. Price Range
26.24 (3.24%)
50'D Min Price Range
10.25 (1.29%)
50'D Max Price Range
51.65 (6.37%)


Download stocktruerange-techm22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter