SENSEX
48877
-748
(-1.50%)
Delayed
NIFTY 50
14370
-220
(-1.50)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Data Updated for Next Trading Session
21 Jan ( 9:50 pm)
Search
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HINDZINC
at Rs.278.5
for the target of
Rs. 274.9 - 271.3
Stop Loss Rs.284
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
AXISBANK
at Rs.651
for the target of
Rs. 641 - 632
Stop Loss Rs.666
Intraday
TECHM Stock Momentum and Price Range - Tech Mahindra Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 22/01/2021
Download in excel using link below, TECHM Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
22-01-2021
TECHM
Tech Mahindra Limited
982.00
30
3.05
21-01-2021
TECHM
Tech Mahindra Limited
1008.00
38.85
3.85
20-01-2021
TECHM
Tech Mahindra Limited
1019.45
26.4
2.59
19-01-2021
TECHM
Tech Mahindra Limited
995.50
21.25
2.13
18-01-2021
TECHM
Tech Mahindra Limited
994.15
21.85
2.2
15-01-2021
TECHM
Tech Mahindra Limited
1011.00
60.15
5.95
14-01-2021
TECHM
Tech Mahindra Limited
1054.95
34
3.22
13-01-2021
TECHM
Tech Mahindra Limited
1065.40
28.7
2.69
12-01-2021
TECHM
Tech Mahindra Limited
1063.00
24.65
2.32
11-01-2021
TECHM
Tech Mahindra Limited
1076.80
41.05
3.81
08-01-2021
TECHM
Tech Mahindra Limited
1048.00
54.55
5.21
07-01-2021
TECHM
Tech Mahindra Limited
996.80
21.4
2.15
06-01-2021
TECHM
Tech Mahindra Limited
996.00
42.65
4.28
05-01-2021
TECHM
Tech Mahindra Limited
1002.55
16.65
1.66
04-01-2021
TECHM
Tech Mahindra Limited
1003.00
30
2.99
01-01-2021
TECHM
Tech Mahindra Limited
975.95
10
1.02
31-12-2020
TECHM
Tech Mahindra Limited
974.00
17.7
1.82
30-12-2020
TECHM
Tech Mahindra Limited
980.95
17.2
1.75
29-12-2020
TECHM
Tech Mahindra Limited
967.80
24.4
2.52
28-12-2020
TECHM
Tech Mahindra Limited
947.40
12.2
1.29
24-12-2020
TECHM
Tech Mahindra Limited
945.00
21.2
2.24
23-12-2020
TECHM
Tech Mahindra Limited
946.80
18.75
1.98
22-12-2020
TECHM
Tech Mahindra Limited
944.00
45.7
4.84
21-12-2020
TECHM
Tech Mahindra Limited
903.00
54.65
6.05
18-12-2020
TECHM
Tech Mahindra Limited
932.00
18.7
2.01
16-12-2020
TECHM
Tech Mahindra Limited
921.45
18
1.95
15-12-2020
TECHM
Tech Mahindra Limited
927.20
30.2
3.26
14-12-2020
TECHM
Tech Mahindra Limited
908.40
18.2
2
11-12-2020
TECHM
Tech Mahindra Limited
919.20
14.55
1.58
10-12-2020
TECHM
Tech Mahindra Limited
926.10
15.5
1.67
Average TECHM Stock Momentum and Price Range
8'D Avg. Price Range
32.65 (3.21%)
14'D Avg. Price Range
33.01 (3.22%)
21'D Avg. Price Range
28.33 (2.8%)
50'D Avg. Price Range
27.64 (2.8%)
50'D Min Price Range
10 (1.02%)
50'D Max Price Range
60.15 (6.05%)
Download stocktruerange-techm22jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 211
Trending Today
» PNB
» JKTYRE
» SBIN
» YESBANK
» HCLTECH
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market