Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BANKBARODA
at Rs.74.1
for the target of
Rs. 73.2 - 72.3
Stop Loss Rs.76.1
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
L&TFH
at Rs.93.3
for the target of
Rs. 91.8 - 90.3
Stop Loss Rs.96.2
Intraday

TCS Stock Momentum and Price Range - Tata Consultancy Services Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, TCS Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 TCS Tata Consultancy Services Limited 3292.20 83.1 2.52
21-01-2021 TCS Tata Consultancy Services Limited 3274.05 47.05 1.44
20-01-2021 TCS Tata Consultancy Services Limited 3305.00 60.85 1.84
19-01-2021 TCS Tata Consultancy Services Limited 3265.60 47 1.44
18-01-2021 TCS Tata Consultancy Services Limited 3215.00 69.35 2.16
15-01-2021 TCS Tata Consultancy Services Limited 3229.95 64 1.98
14-01-2021 TCS Tata Consultancy Services Limited 3244.35 146.1 4.5
13-01-2021 TCS Tata Consultancy Services Limited 3158.00 50.75 1.61
12-01-2021 TCS Tata Consultancy Services Limited 3172.00 60 1.89
11-01-2021 TCS Tata Consultancy Services Limited 3170.45 83.45 2.63
08-01-2021 TCS Tata Consultancy Services Limited 3122.75 68 2.18
07-01-2021 TCS Tata Consultancy Services Limited 3048.65 80.6 2.64
06-01-2021 TCS Tata Consultancy Services Limited 3053.00 76.3 2.5
05-01-2021 TCS Tata Consultancy Services Limited 3090.65 74.65 2.42
04-01-2021 TCS Tata Consultancy Services Limited 3042.70 109.8 3.61
01-01-2021 TCS Tata Consultancy Services Limited 2932.00 61 2.08
31-12-2020 TCS Tata Consultancy Services Limited 2864.95 60 2.09
30-12-2020 TCS Tata Consultancy Services Limited 2910.00 45.7 1.57
29-12-2020 TCS Tata Consultancy Services Limited 2935.00 32 1.09
28-12-2020 TCS Tata Consultancy Services Limited 2932.10 47.7 1.63
24-12-2020 TCS Tata Consultancy Services Limited 2908.95 38.15 1.31
23-12-2020 TCS Tata Consultancy Services Limited 2907.15 53.55 1.84
22-12-2020 TCS Tata Consultancy Services Limited 2870.65 65 2.26
21-12-2020 TCS Tata Consultancy Services Limited 2810.00 101.5 3.61
18-12-2020 TCS Tata Consultancy Services Limited 2851.95 51.8 1.82
16-12-2020 TCS Tata Consultancy Services Limited 2810.00 59.35 2.11
15-12-2020 TCS Tata Consultancy Services Limited 2763.95 39.7 1.44
14-12-2020 TCS Tata Consultancy Services Limited 2796.55 47.75 1.71
11-12-2020 TCS Tata Consultancy Services Limited 2782.00 43.15 1.55
10-12-2020 TCS Tata Consultancy Services Limited 2784.80 47.05 1.69

Average TCS Stock Momentum and Price Range

8'D Avg. Price Range
71.03 (2.19%)
14'D Avg. Price Range
72.23 (2.27%)
21'D Avg. Price Range
66.93 (2.15%)
50'D Avg. Price Range
63.81 (2.11%)
50'D Min Price Range
32 (1.09%)
50'D Max Price Range
146.1 (4.5%)


Download stocktruerange-tcs22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter