Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 25-Jan-2021

↓ Sell on Falling
BANKBARODA
at Rs.74.1
for the target of
Rs. 73.2 - 72.3
Stop Loss Rs.76.1

Intraday

Dt: 25-Jan-2021

↓ Sell on Falling
L&TFH
at Rs.93.3
for the target of
Rs. 91.8 - 90.3
Stop Loss Rs.96.2

Intraday

TCS Stock Momentum and Price Range - Tata Consultancy Services Limited

Updated on: 22/01/2021

Download in excel using link below, TCS Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-01-2021	TCS	Tata Consultancy Services Limited	3292.20	83.1	2.52
21-01-2021	TCS	Tata Consultancy Services Limited	3274.05	47.05	1.44
20-01-2021	TCS	Tata Consultancy Services Limited	3305.00	60.85	1.84
19-01-2021	TCS	Tata Consultancy Services Limited	3265.60	47	1.44
18-01-2021	TCS	Tata Consultancy Services Limited	3215.00	69.35	2.16
15-01-2021	TCS	Tata Consultancy Services Limited	3229.95	64	1.98
14-01-2021	TCS	Tata Consultancy Services Limited	3244.35	146.1	4.5
13-01-2021	TCS	Tata Consultancy Services Limited	3158.00	50.75	1.61
12-01-2021	TCS	Tata Consultancy Services Limited	3172.00	60	1.89
11-01-2021	TCS	Tata Consultancy Services Limited	3170.45	83.45	2.63
08-01-2021	TCS	Tata Consultancy Services Limited	3122.75	68	2.18
07-01-2021	TCS	Tata Consultancy Services Limited	3048.65	80.6	2.64
06-01-2021	TCS	Tata Consultancy Services Limited	3053.00	76.3	2.5
05-01-2021	TCS	Tata Consultancy Services Limited	3090.65	74.65	2.42
04-01-2021	TCS	Tata Consultancy Services Limited	3042.70	109.8	3.61
01-01-2021	TCS	Tata Consultancy Services Limited	2932.00	61	2.08
31-12-2020	TCS	Tata Consultancy Services Limited	2864.95	60	2.09
30-12-2020	TCS	Tata Consultancy Services Limited	2910.00	45.7	1.57
29-12-2020	TCS	Tata Consultancy Services Limited	2935.00	32	1.09
28-12-2020	TCS	Tata Consultancy Services Limited	2932.10	47.7	1.63
24-12-2020	TCS	Tata Consultancy Services Limited	2908.95	38.15	1.31
23-12-2020	TCS	Tata Consultancy Services Limited	2907.15	53.55	1.84
22-12-2020	TCS	Tata Consultancy Services Limited	2870.65	65	2.26
21-12-2020	TCS	Tata Consultancy Services Limited	2810.00	101.5	3.61
18-12-2020	TCS	Tata Consultancy Services Limited	2851.95	51.8	1.82
16-12-2020	TCS	Tata Consultancy Services Limited	2810.00	59.35	2.11
15-12-2020	TCS	Tata Consultancy Services Limited	2763.95	39.7	1.44
14-12-2020	TCS	Tata Consultancy Services Limited	2796.55	47.75	1.71
11-12-2020	TCS	Tata Consultancy Services Limited	2782.00	43.15	1.55
10-12-2020	TCS	Tata Consultancy Services Limited	2784.80	47.05	1.69

Average TCS Stock Momentum and Price Range

8'D Avg. Price Range

71.03 (2.19%)

14'D Avg. Price Range

72.23 (2.27%)

21'D Avg. Price Range

66.93 (2.15%)

50'D Avg. Price Range

63.81 (2.11%)

50'D Min Price Range

32 (1.09%)

50'D Max Price Range

146.1 (4.5%)

Download stocktruerange-tcs22jan2021.xls

Trending Today

» PNB

» JKTYRE

» SBIN

» YESBANK

» HCLTECH

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48877

14370

TCS Stock Momentum and Price Range - Tata Consultancy Services Limited

Updated on: 22/01/2021

Average TCS Stock Momentum and Price Range

»Subscribe to Newsletter