Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
ASIANPAINT
at Rs.2643
for the target of
Rs. 2601 - 2558
Stop Loss Rs.2722
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
PEL
at Rs.1509
for the target of
Rs. 1486 - 1463
Stop Loss Rs.1557
Intraday

TATASTEEL Stock Momentum and Price Range - Tata Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, TATASTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 TATASTEEL Tata Steel Limited 646.85 42.15 6.52
21-01-2021 TATASTEEL Tata Steel Limited 669.80 33.15 4.95
20-01-2021 TATASTEEL Tata Steel Limited 687.50 16.9 2.46
19-01-2021 TATASTEEL Tata Steel Limited 682.35 36.95 5.42
18-01-2021 TATASTEEL Tata Steel Limited 665.00 49.25 7.41
15-01-2021 TATASTEEL Tata Steel Limited 707.00 23.85 3.37
14-01-2021 TATASTEEL Tata Steel Limited 707.00 17.35 2.45
13-01-2021 TATASTEEL Tata Steel Limited 709.90 21.55 3.04
12-01-2021 TATASTEEL Tata Steel Limited 696.55 33.4 4.8
11-01-2021 TATASTEEL Tata Steel Limited 695.00 23.8 3.42
08-01-2021 TATASTEEL Tata Steel Limited 713.00 24.15 3.39
07-01-2021 TATASTEEL Tata Steel Limited 719.90 39.8 5.53
06-01-2021 TATASTEEL Tata Steel Limited 684.15 21.65 3.16
05-01-2021 TATASTEEL Tata Steel Limited 681.00 18.75 2.75
04-01-2021 TATASTEEL Tata Steel Limited 696.90 53.45 7.67
01-01-2021 TATASTEEL Tata Steel Limited 641.35 9.7 1.51
31-12-2020 TATASTEEL Tata Steel Limited 642.55 16.95 2.64
30-12-2020 TATASTEEL Tata Steel Limited 641.05 19.9 3.1
29-12-2020 TATASTEEL Tata Steel Limited 630.60 18.6 2.95
28-12-2020 TATASTEEL Tata Steel Limited 634.00 8.75 1.38
24-12-2020 TATASTEEL Tata Steel Limited 623.00 17.7 2.84
23-12-2020 TATASTEEL Tata Steel Limited 621.80 27.9 4.49
22-12-2020 TATASTEEL Tata Steel Limited 599.30 25.45 4.25
21-12-2020 TATASTEEL Tata Steel Limited 590.35 42.1 7.13
18-12-2020 TATASTEEL Tata Steel Limited 629.80 12.85 2.04
16-12-2020 TATASTEEL Tata Steel Limited 642.20 11.25 1.75
15-12-2020 TATASTEEL Tata Steel Limited 636.00 19.75 3.11
14-12-2020 TATASTEEL Tata Steel Limited 627.70 13.6 2.17
11-12-2020 TATASTEEL Tata Steel Limited 621.90 11.2 1.8
10-12-2020 TATASTEEL Tata Steel Limited 614.00 20.5 3.34

Average TATASTEEL Stock Momentum and Price Range

8'D Avg. Price Range
30.14 (4.45%)
14'D Avg. Price Range
28.76 (4.19%)
21'D Avg. Price Range
26.08 (3.85%)
50'D Avg. Price Range
24.41 (3.69%)
50'D Min Price Range
8.75 (1.38%)
50'D Max Price Range
53.45 (7.67%)


Download stocktruerange-tatasteel22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter