Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

TATASTEEL Stock Momentum and Price Range - Tata Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, TATASTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 TATASTEEL Tata Steel Limited 898.55 44.3 4.93
08-04-2021 TATASTEEL Tata Steel Limited 922.00 70.95 7.7
07-04-2021 TATASTEEL Tata Steel Limited 876.35 20.35 2.32
06-04-2021 TATASTEEL Tata Steel Limited 861.55 24.35 2.83
05-04-2021 TATASTEEL Tata Steel Limited 867.30 40.7 4.69
01-04-2021 TATASTEEL Tata Steel Limited 858.90 49.9 5.81
31-03-2021 TATASTEEL Tata Steel Limited 818.40 33.4 4.08
30-03-2021 TATASTEEL Tata Steel Limited 799.50 32.1 4.02
26-03-2021 TATASTEEL Tata Steel Limited 765.25 49.7 6.49
25-03-2021 TATASTEEL Tata Steel Limited 722.95 42.35 5.86
24-03-2021 TATASTEEL Tata Steel Limited 706.00 34.05 4.82
23-03-2021 TATASTEEL Tata Steel Limited 740.05 16.15 2.18
22-03-2021 TATASTEEL Tata Steel Limited 745.00 20.65 2.77
19-03-2021 TATASTEEL Tata Steel Limited 731.55 55.5 7.59
18-03-2021 TATASTEEL Tata Steel Limited 708.15 24.6 3.47
17-03-2021 TATASTEEL Tata Steel Limited 705.50 25.35 3.59
16-03-2021 TATASTEEL Tata Steel Limited 725.00 20.9 2.88
15-03-2021 TATASTEEL Tata Steel Limited 736.20 23.95 3.25
12-03-2021 TATASTEEL Tata Steel Limited 720.85 31 4.3
10-03-2021 TATASTEEL Tata Steel Limited 723.10 26.9 3.72
09-03-2021 TATASTEEL Tata Steel Limited 708.50 48.7 6.87
08-03-2021 TATASTEEL Tata Steel Limited 735.65 16.15 2.2
05-03-2021 TATASTEEL Tata Steel Limited 735.30 29 3.94
04-03-2021 TATASTEEL Tata Steel Limited 757.60 23.25 3.07
03-03-2021 TATASTEEL Tata Steel Limited 774.80 41.5 5.36
02-03-2021 TATASTEEL Tata Steel Limited 735.00 16.6 2.26
01-03-2021 TATASTEEL Tata Steel Limited 730.90 26.9 3.68
26-02-2021 TATASTEEL Tata Steel Limited 714.40 30.5 4.27
25-02-2021 TATASTEEL Tata Steel Limited 744.50 21.05 2.83
24-02-2021 TATASTEEL Tata Steel Limited 727.25 25 3.44

Average TATASTEEL Stock Momentum and Price Range

8'D Avg. Price Range
39.51 (4.55%)
14'D Avg. Price Range
38.18 (4.72%)
21'D Avg. Price Range
35.04 (4.48%)
50'D Avg. Price Range
32.19 (4.17%)
50'D Min Price Range
16.15 (2.18%)
50'D Max Price Range
70.95 (7.7%)


Download stocktruerange-tatasteel09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter