Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HINDZINC
at Rs.278.5
for the target of
Rs. 274.9 - 271.3
Stop Loss Rs.284
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
UPL
at Rs.572
for the target of
Rs. 566 - 559
Stop Loss Rs.585
Intraday

SUNPHARMA Stock Momentum and Price Range - Sun Pharmaceutical Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, SUNPHARMA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 575.50 16.35 2.84
21-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 585.60 18.1 3.09
20-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 594.00 10.65 1.79
19-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 602.00 19.65 3.26
18-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 579.95 28.9 4.98
15-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 604.00 18.7 3.1
14-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 606.95 15.25 2.51
13-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 602.45 17.25 2.86
12-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 609.95 16.85 2.76
11-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 621.60 13.95 2.24
08-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 620.05 18.8 3.03
07-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 601.60 10 1.66
06-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 604.00 14.8 2.45
05-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 602.95 8.7 1.44
04-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 604.25 14.25 2.36
01-01-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 597.70 13.9 2.33
31-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 590.45 12.85 2.18
30-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 584.10 13.5 2.31
29-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 589.50 12.85 2.18
28-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 587.90 14.9 2.53
24-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 592.90 22.85 3.85
23-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 574.50 10.45 1.82
22-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 566.90 30.7 5.42
21-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 550.00 46.2 8.4
18-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 573.80 8.9 1.55
16-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 576.90 7.5 1.3
15-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 570.75 11 1.93
14-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 576.40 10.3 1.79
11-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 567.05 10.95 1.93
10-12-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 565.00 14.65 2.59

Average SUNPHARMA Stock Momentum and Price Range

8'D Avg. Price Range
18.11 (3.05%)
14'D Avg. Price Range
16.28 (2.72%)
21'D Avg. Price Range
15.86 (2.65%)
50'D Avg. Price Range
16.12 (2.75%)
50'D Min Price Range
7.5 (1.3%)
50'D Max Price Range
46.2 (8.4%)


Download stocktruerange-sunpharma22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter