Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

SUNPHARMA Stock Momentum and Price Range - Sun Pharmaceutical Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, SUNPHARMA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 636.00 32.5 5.11
08-04-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 614.00 12.7 2.07
07-04-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 620.55 12.25 1.97
06-04-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 619.45 18.4 2.97
05-04-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 608.60 19.2 3.15
01-04-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 610.00 15.35 2.52
31-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 597.65 10.3 1.72
30-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 598.15 11.75 1.96
26-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 586.85 15.7 2.68
25-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 574.00 16.45 2.87
24-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 584.90 13.8 2.36
23-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 585.70 11.7 2
22-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 591.25 15 2.54
19-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 580.50 20.55 3.54
18-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 575.70 19.55 3.4
17-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 582.25 22 3.78
16-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 601.80 10.7 1.78
15-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 605.50 17.5 2.89
12-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 612.30 17.65 2.88
10-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 624.35 12.55 2.01
09-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 612.00 13.4 2.19
08-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 614.35 10.6 1.73
05-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 611.00 12.55 2.05
04-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 618.45 20.75 3.36
03-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 624.50 13.15 2.11
02-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 614.30 11.85 1.93
01-03-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 606.00 13.75 2.27
26-02-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 595.45 31.35 5.26
25-02-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 611.15 16.2 2.65
24-02-2021 SUNPHARMA Sun Pharmaceutical Industries Limited 600.40 13.5 2.25

Average SUNPHARMA Stock Momentum and Price Range

8'D Avg. Price Range
16.56 (2.68%)
14'D Avg. Price Range
16.12 (2.68%)
21'D Avg. Price Range
16.14 (2.69%)
50'D Avg. Price Range
16.09 (2.67%)
50'D Min Price Range
10.3 (1.72%)
50'D Max Price Range
32.5 (5.26%)


Download stocktruerange-sunpharma09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter