Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
MOTHERSUMI
at Rs.107.7
for the target of
Rs. 105.9 - 104.1
Stop Loss Rs.110.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
TATASTEEL
at Rs.411.3
for the target of
Rs. 405.6 - 399.9
Stop Loss Rs.419.4
Intraday

SUNPHARMA Stock Momentum and Price Range - Sun Pharmaceutical Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, SUNPHARMA Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 485.00 9.7 2
21-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 491.20 10.7 2.18
20-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 486.65 8.15 1.67
19-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 484.50 10 2.06
16-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 486.50 9.5 1.95
15-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 490.00 15.7 3.2
14-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 501.70 14.2 2.83
13-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 503.50 18.35 3.64
12-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 513.70 8.05 1.57
09-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 513.00 18.25 3.56
08-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 523.25 14.25 2.72
07-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 512.00 13.7 2.68
06-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 521.00 8.6 1.65
05-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 524.10 21.3 4.06
01-10-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 507.55 9.2 1.81
30-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 500.60 17.9 3.58
29-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 505.20 13.35 2.64
28-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 509.90 23.5 4.61
25-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 489.30 12.15 2.48
24-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 488.30 18.25 3.74
22-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 513.80 21.4 4.17
21-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 504.05 29.25 5.8
18-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 523.85 20 3.82
17-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 511.35 11.4 2.23
16-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 518.65 16.6 3.2
15-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 506.50 16.4 3.24
14-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 494.40 15 3.03
11-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 504.05 9.75 1.93
10-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 506.95 13.05 2.57
09-09-2020 SUNPHARMA Sun Pharmaceutical Industries Limited 508.40 19.2 3.78

Average SUNPHARMA Stock Momentum and Price Range

8'D Avg. Price Range
12.04 (2.44%)
14'D Avg. Price Range
12.89 (2.56%)
21'D Avg. Price Range
14.1 (2.8%)
50'D Avg. Price Range
14.9 (2.95%)
50'D Min Price Range
8.05 (1.57%)
50'D Max Price Range
29.25 (5.8%)


Download stocktruerange-sunpharma22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter