SENSEX
49033
-551
(-1.11%)
Delayed
NIFTY 50
14432
-163
(-1.11)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
15 Jan ( 12:00 pm)
Data Updated for Next Trading Session
14 Jan ( 11:30 pm)
Search
16 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 18-Jan-2021
↓ Sell on Falling
HCLTECH
at Rs.1005
for the target of
Rs. 988 - 971
Stop Loss Rs.1036
Intraday
Dt: 18-Jan-2021
↓ Sell on Falling
NIACL
at Rs.129.7
for the target of
Rs. 128.4 - 127
Stop Loss Rs.132
Intraday
SBIN Stock Momentum and Price Range - State Bank Of India
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 15/01/2021
Download in excel using link below, SBIN Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
15-01-2021
SBIN
State Bank Of India
303.95
9.6
3.16
14-01-2021
SBIN
State Bank Of India
307.70
5.45
1.77
13-01-2021
SBIN
State Bank Of India
305.95
13.5
4.41
12-01-2021
SBIN
State Bank Of India
293.20
15.95
5.44
11-01-2021
SBIN
State Bank Of India
282.80
8.6
3.04
08-01-2021
SBIN
State Bank Of India
285.90
6.2
2.17
07-01-2021
SBIN
State Bank Of India
288.00
4.8
1.67
06-01-2021
SBIN
State Bank Of India
283.90
7.75
2.73
05-01-2021
SBIN
State Bank Of India
281.40
5.45
1.94
04-01-2021
SBIN
State Bank Of India
281.10
6.15
2.19
01-01-2021
SBIN
State Bank Of India
279.05
5.6
2.01
31-12-2020
SBIN
State Bank Of India
274.40
4.65
1.69
30-12-2020
SBIN
State Bank Of India
275.50
6.2
2.25
29-12-2020
SBIN
State Bank Of India
277.75
5.2
1.87
28-12-2020
SBIN
State Bank Of India
275.75
8
2.9
24-12-2020
SBIN
State Bank Of India
266.85
4.2
1.57
23-12-2020
SBIN
State Bank Of India
263.00
8.3
3.16
22-12-2020
SBIN
State Bank Of India
257.15
10.45
4.06
21-12-2020
SBIN
State Bank Of India
254.10
17.95
7.06
18-12-2020
SBIN
State Bank Of India
271.35
6.95
2.56
16-12-2020
SBIN
State Bank Of India
269.35
5.15
1.91
15-12-2020
SBIN
State Bank Of India
270.55
5.9
2.18
14-12-2020
SBIN
State Bank Of India
274.25
3.8
1.39
11-12-2020
SBIN
State Bank Of India
272.50
6.2
2.28
10-12-2020
SBIN
State Bank Of India
270.00
5.45
2.02
09-12-2020
SBIN
State Bank Of India
270.25
5.7
2.11
08-12-2020
SBIN
State Bank Of India
270.75
8.45
3.12
07-12-2020
SBIN
State Bank Of India
269.50
8.45
3.14
04-12-2020
SBIN
State Bank Of India
264.05
10.8
4.09
03-12-2020
SBIN
State Bank Of India
256.40
11
4.29
Average SBIN Stock Momentum and Price Range
8'D Avg. Price Range
8.98 (3.05%)
14'D Avg. Price Range
7.51 (2.6%)
21'D Avg. Price Range
7.91 (2.84%)
50'D Avg. Price Range
7.73 (2.81%)
50'D Min Price Range
3.8 (1.39%)
50'D Max Price Range
17.95 (7.06%)
Download stocktruerange-sbin15jan2021.xls
Total Pages: 7
«
Previous
1
2
3
4
5
6
7
»
Next
Total Records Found: 206
Trending Today
» TATAMOTORS
» NATIONAL ALUMINUM
» SBIN
» TATASTEEL
» AXISBANK
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market