Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, SBIN Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 SBIN State Bank Of India 352.95 13.3 3.77
08-04-2021 SBIN State Bank Of India 355.95 9 2.53
07-04-2021 SBIN State Bank Of India 358.20 15.6 4.36
06-04-2021 SBIN State Bank Of India 350.95 7.7 2.19
05-04-2021 SBIN State Bank Of India 354.00 20.15 5.69
01-04-2021 SBIN State Bank Of India 370.95 8.8 2.37
31-03-2021 SBIN State Bank Of India 364.50 9.9 2.72
30-03-2021 SBIN State Bank Of India 360.50 8 2.22
26-03-2021 SBIN State Bank Of India 358.50 7.45 2.08
25-03-2021 SBIN State Bank Of India 356.30 15.65 4.39
24-03-2021 SBIN State Bank Of India 360.10 10.4 2.89
23-03-2021 SBIN State Bank Of India 372.30 10.9 2.93
22-03-2021 SBIN State Bank Of India 367.60 9.3 2.53
19-03-2021 SBIN State Bank Of India 372.40 15.65 4.2
18-03-2021 SBIN State Bank Of India 368.20 13.9 3.78
17-03-2021 SBIN State Bank Of India 366.90 13.6 3.71
16-03-2021 SBIN State Bank Of India 378.90 11.75 3.1
15-03-2021 SBIN State Bank Of India 385.60 16.65 4.32
12-03-2021 SBIN State Bank Of India 381.10 15.7 4.12
10-03-2021 SBIN State Bank Of India 388.20 7.3 1.88
09-03-2021 SBIN State Bank Of India 387.90 12.65 3.26
08-03-2021 SBIN State Bank Of India 390.10 7.35 1.88
05-03-2021 SBIN State Bank Of India 385.35 16.9 4.39
04-03-2021 SBIN State Bank Of India 396.80 9.05 2.28
03-03-2021 SBIN State Bank Of India 404.70 12.9 3.19
02-03-2021 SBIN State Bank Of India 394.80 9 2.28
01-03-2021 SBIN State Bank Of India 395.20 6.7 1.7
26-02-2021 SBIN State Bank Of India 391.25 14 3.58
25-02-2021 SBIN State Bank Of India 407.40 8.35 2.05
24-02-2021 SBIN State Bank Of India 407.70 15.3 3.75

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range
11.56 (3.23%)
14'D Avg. Price Range
11.56 (3.21%)
21'D Avg. Price Range
12.06 (3.29%)
50'D Avg. Price Range
11.76 (3.14%)
50'D Min Price Range
6.7 (1.7%)
50'D Max Price Range
20.15 (5.69%)


Download stocktruerange-sbin09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter