Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 18-Jan-2021

↓ Sell on Falling
HCLTECH
at Rs.1005
for the target of
Rs. 988 - 971
Stop Loss Rs.1036

Intraday

Dt: 18-Jan-2021

↓ Sell on Falling
NIACL
at Rs.129.7
for the target of
Rs. 128.4 - 127
Stop Loss Rs.132

Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 15/01/2021

Download in excel using link below, SBIN Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
15-01-2021	SBIN	State Bank Of India	303.95	9.6	3.16
14-01-2021	SBIN	State Bank Of India	307.70	5.45	1.77
13-01-2021	SBIN	State Bank Of India	305.95	13.5	4.41
12-01-2021	SBIN	State Bank Of India	293.20	15.95	5.44
11-01-2021	SBIN	State Bank Of India	282.80	8.6	3.04
08-01-2021	SBIN	State Bank Of India	285.90	6.2	2.17
07-01-2021	SBIN	State Bank Of India	288.00	4.8	1.67
06-01-2021	SBIN	State Bank Of India	283.90	7.75	2.73
05-01-2021	SBIN	State Bank Of India	281.40	5.45	1.94
04-01-2021	SBIN	State Bank Of India	281.10	6.15	2.19
01-01-2021	SBIN	State Bank Of India	279.05	5.6	2.01
31-12-2020	SBIN	State Bank Of India	274.40	4.65	1.69
30-12-2020	SBIN	State Bank Of India	275.50	6.2	2.25
29-12-2020	SBIN	State Bank Of India	277.75	5.2	1.87
28-12-2020	SBIN	State Bank Of India	275.75	8	2.9
24-12-2020	SBIN	State Bank Of India	266.85	4.2	1.57
23-12-2020	SBIN	State Bank Of India	263.00	8.3	3.16
22-12-2020	SBIN	State Bank Of India	257.15	10.45	4.06
21-12-2020	SBIN	State Bank Of India	254.10	17.95	7.06
18-12-2020	SBIN	State Bank Of India	271.35	6.95	2.56
16-12-2020	SBIN	State Bank Of India	269.35	5.15	1.91
15-12-2020	SBIN	State Bank Of India	270.55	5.9	2.18
14-12-2020	SBIN	State Bank Of India	274.25	3.8	1.39
11-12-2020	SBIN	State Bank Of India	272.50	6.2	2.28
10-12-2020	SBIN	State Bank Of India	270.00	5.45	2.02
09-12-2020	SBIN	State Bank Of India	270.25	5.7	2.11
08-12-2020	SBIN	State Bank Of India	270.75	8.45	3.12
07-12-2020	SBIN	State Bank Of India	269.50	8.45	3.14
04-12-2020	SBIN	State Bank Of India	264.05	10.8	4.09
03-12-2020	SBIN	State Bank Of India	256.40	11	4.29

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range

8.98 (3.05%)

14'D Avg. Price Range

7.51 (2.6%)

21'D Avg. Price Range

7.91 (2.84%)

50'D Avg. Price Range

7.73 (2.81%)

50'D Min Price Range

3.8 (1.39%)

50'D Max Price Range

17.95 (7.06%)

Download stocktruerange-sbin15jan2021.xls

Trending Today

» TATAMOTORS

» NATIONAL ALUMINUM

» SBIN

» TATASTEEL

» AXISBANK

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49033

14432

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 15/01/2021

Average SBIN Stock Momentum and Price Range

»Subscribe to Newsletter