Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617

Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 09/04/2021

Download in excel using link below, SBIN Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	SBIN	State Bank Of India	352.95	13.3	3.77
08-04-2021	SBIN	State Bank Of India	355.95	9	2.53
07-04-2021	SBIN	State Bank Of India	358.20	15.6	4.36
06-04-2021	SBIN	State Bank Of India	350.95	7.7	2.19
05-04-2021	SBIN	State Bank Of India	354.00	20.15	5.69
01-04-2021	SBIN	State Bank Of India	370.95	8.8	2.37
31-03-2021	SBIN	State Bank Of India	364.50	9.9	2.72
30-03-2021	SBIN	State Bank Of India	360.50	8	2.22
26-03-2021	SBIN	State Bank Of India	358.50	7.45	2.08
25-03-2021	SBIN	State Bank Of India	356.30	15.65	4.39
24-03-2021	SBIN	State Bank Of India	360.10	10.4	2.89
23-03-2021	SBIN	State Bank Of India	372.30	10.9	2.93
22-03-2021	SBIN	State Bank Of India	367.60	9.3	2.53
19-03-2021	SBIN	State Bank Of India	372.40	15.65	4.2
18-03-2021	SBIN	State Bank Of India	368.20	13.9	3.78
17-03-2021	SBIN	State Bank Of India	366.90	13.6	3.71
16-03-2021	SBIN	State Bank Of India	378.90	11.75	3.1
15-03-2021	SBIN	State Bank Of India	385.60	16.65	4.32
12-03-2021	SBIN	State Bank Of India	381.10	15.7	4.12
10-03-2021	SBIN	State Bank Of India	388.20	7.3	1.88
09-03-2021	SBIN	State Bank Of India	387.90	12.65	3.26
08-03-2021	SBIN	State Bank Of India	390.10	7.35	1.88
05-03-2021	SBIN	State Bank Of India	385.35	16.9	4.39
04-03-2021	SBIN	State Bank Of India	396.80	9.05	2.28
03-03-2021	SBIN	State Bank Of India	404.70	12.9	3.19
02-03-2021	SBIN	State Bank Of India	394.80	9	2.28
01-03-2021	SBIN	State Bank Of India	395.20	6.7	1.7
26-02-2021	SBIN	State Bank Of India	391.25	14	3.58
25-02-2021	SBIN	State Bank Of India	407.40	8.35	2.05
24-02-2021	SBIN	State Bank Of India	407.70	15.3	3.75

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range

11.56 (3.23%)

14'D Avg. Price Range

11.56 (3.21%)

21'D Avg. Price Range

12.06 (3.29%)

50'D Avg. Price Range

11.76 (3.14%)

50'D Min Price Range

6.7 (1.7%)

50'D Max Price Range

20.15 (5.69%)

Download stocktruerange-sbin09apr2021.xls

Trending Today

» JSWSTEEL

» TATAMOTORS

» CIPLA

» SUNPHARMA

» TATACHEM

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 09/04/2021

Average SBIN Stock Momentum and Price Range

»Subscribe to Newsletter