Stock Tips Header
24 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2020
↑ Buy on Rising
POWERGRID
at Rs.169
for the target of
Rs. 170.9 - 172.9
Stop Loss Rs.166.1
Intraday
Dt: 26-Oct-2020
↑ Buy on Rising
TATASTEEL
at Rs.421
for the target of
Rs. 425 - 429
Stop Loss Rs.414.6
Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, SBIN Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 SBIN State Bank Of India 203.60 3.5 1.72
21-10-2020 SBIN State Bank Of India 204.00 8.45 4.14
20-10-2020 SBIN State Bank Of India 202.95 3.65 1.8
19-10-2020 SBIN State Bank Of India 204.00 8.55 4.19
16-10-2020 SBIN State Bank Of India 195.70 5.15 2.63
15-10-2020 SBIN State Bank Of India 192.80 10.5 5.45
14-10-2020 SBIN State Bank Of India 199.10 7.85 3.94
13-10-2020 SBIN State Bank Of India 195.50 4.9 2.51
12-10-2020 SBIN State Bank Of India 199.00 8.7 4.37
09-10-2020 SBIN State Bank Of India 198.55 8.25 4.16
08-10-2020 SBIN State Bank Of India 191.60 5.25 2.74
07-10-2020 SBIN State Bank Of India 190.95 4.05 2.12
06-10-2020 SBIN State Bank Of India 191.70 3.8 1.98
05-10-2020 SBIN State Bank Of India 189.45 6.75 3.56
01-10-2020 SBIN State Bank Of India 190.20 4.3 2.26
30-09-2020 SBIN State Bank Of India 185.20 4.4 2.38
29-09-2020 SBIN State Bank Of India 185.30 5.7 3.08
28-09-2020 SBIN State Bank Of India 187.45 4.8 2.56
25-09-2020 SBIN State Bank Of India 182.25 6.6 3.62
24-09-2020 SBIN State Bank Of India 176.45 6.3 3.57
22-09-2020 SBIN State Bank Of India 187.00 7.15 3.82
21-09-2020 SBIN State Bank Of India 185.40 9.25 4.99
18-09-2020 SBIN State Bank Of India 192.95 7.5 3.89
17-09-2020 SBIN State Bank Of India 195.70 3 1.53
16-09-2020 SBIN State Bank Of India 198.00 3.8 1.92
15-09-2020 SBIN State Bank Of India 199.80 3.9 1.95
14-09-2020 SBIN State Bank Of India 198.20 8.85 4.47
11-09-2020 SBIN State Bank Of India 203.70 6.85 3.36
10-09-2020 SBIN State Bank Of India 198.55 6.25 3.15
09-09-2020 SBIN State Bank Of India 195.70 8.9 4.55

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range
6.57 (3.3%)
14'D Avg. Price Range
6.38 (3.24%)
21'D Avg. Price Range
6.12 (3.17%)
50'D Avg. Price Range
6.23 (3.21%)
50'D Min Price Range
3 (1.53%)
50'D Max Price Range
10.5 (5.45%)


Download stocktruerange-sbin22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter