Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 26-Oct-2020

↑ Buy on Rising
POWERGRID
at Rs.169
for the target of
Rs. 170.9 - 172.9
Stop Loss Rs.166.1

Intraday

Dt: 26-Oct-2020

↑ Buy on Rising
TATASTEEL
at Rs.421
for the target of
Rs. 425 - 429
Stop Loss Rs.414.6

Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 22/10/2020

Download in excel using link below, SBIN Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-10-2020	SBIN	State Bank Of India	203.60	3.5	1.72
21-10-2020	SBIN	State Bank Of India	204.00	8.45	4.14
20-10-2020	SBIN	State Bank Of India	202.95	3.65	1.8
19-10-2020	SBIN	State Bank Of India	204.00	8.55	4.19
16-10-2020	SBIN	State Bank Of India	195.70	5.15	2.63
15-10-2020	SBIN	State Bank Of India	192.80	10.5	5.45
14-10-2020	SBIN	State Bank Of India	199.10	7.85	3.94
13-10-2020	SBIN	State Bank Of India	195.50	4.9	2.51
12-10-2020	SBIN	State Bank Of India	199.00	8.7	4.37
09-10-2020	SBIN	State Bank Of India	198.55	8.25	4.16
08-10-2020	SBIN	State Bank Of India	191.60	5.25	2.74
07-10-2020	SBIN	State Bank Of India	190.95	4.05	2.12
06-10-2020	SBIN	State Bank Of India	191.70	3.8	1.98
05-10-2020	SBIN	State Bank Of India	189.45	6.75	3.56
01-10-2020	SBIN	State Bank Of India	190.20	4.3	2.26
30-09-2020	SBIN	State Bank Of India	185.20	4.4	2.38
29-09-2020	SBIN	State Bank Of India	185.30	5.7	3.08
28-09-2020	SBIN	State Bank Of India	187.45	4.8	2.56
25-09-2020	SBIN	State Bank Of India	182.25	6.6	3.62
24-09-2020	SBIN	State Bank Of India	176.45	6.3	3.57
22-09-2020	SBIN	State Bank Of India	187.00	7.15	3.82
21-09-2020	SBIN	State Bank Of India	185.40	9.25	4.99
18-09-2020	SBIN	State Bank Of India	192.95	7.5	3.89
17-09-2020	SBIN	State Bank Of India	195.70	3	1.53
16-09-2020	SBIN	State Bank Of India	198.00	3.8	1.92
15-09-2020	SBIN	State Bank Of India	199.80	3.9	1.95
14-09-2020	SBIN	State Bank Of India	198.20	8.85	4.47
11-09-2020	SBIN	State Bank Of India	203.70	6.85	3.36
10-09-2020	SBIN	State Bank Of India	198.55	6.25	3.15
09-09-2020	SBIN	State Bank Of India	195.70	8.9	4.55

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range

6.57 (3.3%)

14'D Avg. Price Range

6.38 (3.24%)

21'D Avg. Price Range

6.12 (3.17%)

50'D Avg. Price Range

6.23 (3.21%)

50'D Min Price Range

3 (1.53%)

50'D Max Price Range

10.5 (5.45%)

Download stocktruerange-sbin22oct2020.xls

Trending Today

» ZEEL

» HAPPSTMNDS

» SUNPHARMA

» IDFCFIRSTB

» TANLA

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

40684

11929

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 22/10/2020

Average SBIN Stock Momentum and Price Range

»Subscribe to Newsletter