Stock Tips Header
10 Aug 2022
Stock Market Today:
Completely free for learning purpose

SBIN Stock Momentum and Price Range - State Bank Of India

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 08/08/2022

Download in excel using link below, SBIN Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
08-08-2022 SBIN State Bank Of India 10.15 1.95
05-08-2022 SBIN State Bank Of India 13.9 2.61
04-08-2022 SBIN State Bank Of India 19.8 3.72
03-08-2022 SBIN State Bank Of India 11.75 2.17
02-08-2022 SBIN State Bank Of India 13.8 2.56
01-08-2022 SBIN State Bank Of India 8.6 1.61
29-07-2022 SBIN State Bank Of India 10.25 1.94
27-07-2022 SBIN State Bank Of India 17.7 3.35
26-07-2022 SBIN State Bank Of India 7.6999999999999 1.5
25-07-2022 SBIN State Bank Of India 9.85 1.91
22-07-2022 SBIN State Bank Of India 9.0000000000001 1.76
21-07-2022 SBIN State Bank Of India 6.65 1.3
20-07-2022 SBIN State Bank Of India 10.2 2.01
19-07-2022 SBIN State Bank Of India 10.55 2.12
18-07-2022 SBIN State Bank Of India 9.4 1.92
15-07-2022 SBIN State Bank Of India 9.7 2.03
14-07-2022 SBIN State Bank Of India 12.1 2.52
13-07-2022 SBIN State Bank Of India 7.9 1.62
12-07-2022 SBIN State Bank Of India 8.25 1.71
11-07-2022 SBIN State Bank Of India 6.3 1.29
08-07-2022 SBIN State Bank Of India 4.75 0.97
07-07-2022 SBIN State Bank Of India 6.65 1.37
06-07-2022 SBIN State Bank Of India 7.1 1.48
05-07-2022 SBIN State Bank Of India 9 1.9
04-07-2022 SBIN State Bank Of India 7.3 1.54
01-07-2022 SBIN State Bank Of India 8.25 1.76
30-06-2022 SBIN State Bank Of India 10.7 2.3
29-06-2022 SBIN State Bank Of India 4.7 1.02
28-06-2022 SBIN State Bank Of India 7.75 1.67
27-06-2022 SBIN State Bank Of India 6.8 1.47

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range
13.24 (2.49%)
14'D Avg. Price Range
11.42 (2.18%)
21'D Avg. Price Range
10.4 (2.03%)
50'D Avg. Price Range
9.55 (1.9%)
50'D Min Price Range
4.7 (0.97%)
50'D Max Price Range
19.8 (3.72%)


Download stocktruerange-sbin08aug2022.xls
Total Pages: 8
Total Records Found: 227

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 10-Aug-2022
↓ Sell on Falling
ICICIPRULI
at Rs.572
for the target of
Rs. 567 - 562
Stop Loss Rs.580
Intraday
Dt: 10-Aug-2022
↑ Buy on Rising
M&M
at Rs.1268
for the target of
Rs. 1278 - 1288
Stop Loss Rs.1250
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/