SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 08/08/2022

Download in excel using link below, SBIN Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Price Momentum	Range(%)
08-08-2022	SBIN	State Bank Of India	10.15	1.95
05-08-2022	SBIN	State Bank Of India	13.9	2.61
04-08-2022	SBIN	State Bank Of India	19.8	3.72
03-08-2022	SBIN	State Bank Of India	11.75	2.17
02-08-2022	SBIN	State Bank Of India	13.8	2.56
01-08-2022	SBIN	State Bank Of India	8.6	1.61
29-07-2022	SBIN	State Bank Of India	10.25	1.94
27-07-2022	SBIN	State Bank Of India	17.7	3.35
26-07-2022	SBIN	State Bank Of India	7.6999999999999	1.5
25-07-2022	SBIN	State Bank Of India	9.85	1.91
22-07-2022	SBIN	State Bank Of India	9.0000000000001	1.76
21-07-2022	SBIN	State Bank Of India	6.65	1.3
20-07-2022	SBIN	State Bank Of India	10.2	2.01
19-07-2022	SBIN	State Bank Of India	10.55	2.12
18-07-2022	SBIN	State Bank Of India	9.4	1.92
15-07-2022	SBIN	State Bank Of India	9.7	2.03
14-07-2022	SBIN	State Bank Of India	12.1	2.52
13-07-2022	SBIN	State Bank Of India	7.9	1.62
12-07-2022	SBIN	State Bank Of India	8.25	1.71
11-07-2022	SBIN	State Bank Of India	6.3	1.29
08-07-2022	SBIN	State Bank Of India	4.75	0.97
07-07-2022	SBIN	State Bank Of India	6.65	1.37
06-07-2022	SBIN	State Bank Of India	7.1	1.48
05-07-2022	SBIN	State Bank Of India	9	1.9
04-07-2022	SBIN	State Bank Of India	7.3	1.54
01-07-2022	SBIN	State Bank Of India	8.25	1.76
30-06-2022	SBIN	State Bank Of India	10.7	2.3
29-06-2022	SBIN	State Bank Of India	4.7	1.02
28-06-2022	SBIN	State Bank Of India	7.75	1.67
27-06-2022	SBIN	State Bank Of India	6.8	1.47

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range

13.24 (2.49%)

14'D Avg. Price Range

11.42 (2.18%)

21'D Avg. Price Range

10.4 (2.03%)

50'D Avg. Price Range

9.55 (1.9%)

50'D Min Price Range

4.7 (0.97%)

50'D Max Price Range

19.8 (3.72%)

Download stocktruerange-sbin08aug2022.xls

Join us Free on Telegram

Nse Nifty 50 Tips Nifty Strategies ^New BankNifty Strategies ^New Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 10-Aug-2022

↓ Sell on Falling
ICICIPRULI
at Rs.572
for the target of
Rs. 567 - 562
Stop Loss Rs.580

Intraday

Dt: 10-Aug-2022

↑ Buy on Rising
M&M
at Rs.1268
for the target of
Rs. 1278 - 1288
Stop Loss Rs.1250

Intraday

Trending Today

» SBIN

» INDHOTEL

» COALINDIA

» TATAMOTORS

» BHARTIARTL

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

SBIN Stock Momentum and Price Range - State Bank Of India

Updated on: 08/08/2022

Average SBIN Stock Momentum and Price Range

»Subscribe to Newsletter