Stock Tips Header
16 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 18-Jan-2021
↓ Sell on Falling
HCLTECH
at Rs.1005
for the target of
Rs. 988 - 971
Stop Loss Rs.1036
Intraday
Dt: 18-Jan-2021
↓ Sell on Falling
NIACL
at Rs.129.7
for the target of
Rs. 128.4 - 127
Stop Loss Rs.132
Intraday

SBIN Stock Momentum and Price Range - State Bank Of India

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 15/01/2021

Download in excel using link below, SBIN Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
15-01-2021 SBIN State Bank Of India 303.95 9.6 3.16
14-01-2021 SBIN State Bank Of India 307.70 5.45 1.77
13-01-2021 SBIN State Bank Of India 305.95 13.5 4.41
12-01-2021 SBIN State Bank Of India 293.20 15.95 5.44
11-01-2021 SBIN State Bank Of India 282.80 8.6 3.04
08-01-2021 SBIN State Bank Of India 285.90 6.2 2.17
07-01-2021 SBIN State Bank Of India 288.00 4.8 1.67
06-01-2021 SBIN State Bank Of India 283.90 7.75 2.73
05-01-2021 SBIN State Bank Of India 281.40 5.45 1.94
04-01-2021 SBIN State Bank Of India 281.10 6.15 2.19
01-01-2021 SBIN State Bank Of India 279.05 5.6 2.01
31-12-2020 SBIN State Bank Of India 274.40 4.65 1.69
30-12-2020 SBIN State Bank Of India 275.50 6.2 2.25
29-12-2020 SBIN State Bank Of India 277.75 5.2 1.87
28-12-2020 SBIN State Bank Of India 275.75 8 2.9
24-12-2020 SBIN State Bank Of India 266.85 4.2 1.57
23-12-2020 SBIN State Bank Of India 263.00 8.3 3.16
22-12-2020 SBIN State Bank Of India 257.15 10.45 4.06
21-12-2020 SBIN State Bank Of India 254.10 17.95 7.06
18-12-2020 SBIN State Bank Of India 271.35 6.95 2.56
16-12-2020 SBIN State Bank Of India 269.35 5.15 1.91
15-12-2020 SBIN State Bank Of India 270.55 5.9 2.18
14-12-2020 SBIN State Bank Of India 274.25 3.8 1.39
11-12-2020 SBIN State Bank Of India 272.50 6.2 2.28
10-12-2020 SBIN State Bank Of India 270.00 5.45 2.02
09-12-2020 SBIN State Bank Of India 270.25 5.7 2.11
08-12-2020 SBIN State Bank Of India 270.75 8.45 3.12
07-12-2020 SBIN State Bank Of India 269.50 8.45 3.14
04-12-2020 SBIN State Bank Of India 264.05 10.8 4.09
03-12-2020 SBIN State Bank Of India 256.40 11 4.29

Average SBIN Stock Momentum and Price Range

8'D Avg. Price Range
8.98 (3.05%)
14'D Avg. Price Range
7.51 (2.6%)
21'D Avg. Price Range
7.91 (2.84%)
50'D Avg. Price Range
7.73 (2.81%)
50'D Min Price Range
3.8 (1.39%)
50'D Max Price Range
17.95 (7.06%)


Download stocktruerange-sbin15jan2021.xls
Total Pages: 7
Total Records Found: 206
»Subscribe to Newsletter