Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
ASHOKLEY
at Rs.119.2
for the target of
Rs. 117.3 - 115.4
Stop Loss Rs.122.5
Intraday
Dt: 26-Jan-2021
↑ Buy on Rising
CIPLA
at Rs.838
for the target of
Rs. 853 - 869
Stop Loss Rs.817
Intraday

RELIANCE Stock Momentum and Price Range - Reliance Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, RELIANCE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 RELIANCE Reliance Industries Limited 1935.15 102.95 5.32
22-01-2021 RELIANCE Reliance Industries Limited 2047.95 80.2 3.92
21-01-2021 RELIANCE Reliance Industries Limited 2107.00 45 2.14
20-01-2021 RELIANCE Reliance Industries Limited 2053.00 56.6 2.76
19-01-2021 RELIANCE Reliance Industries Limited 2015.00 36.35 1.8
18-01-2021 RELIANCE Reliance Industries Limited 1972.80 73.65 3.73
15-01-2021 RELIANCE Reliance Industries Limited 1937.90 53.75 2.77
14-01-2021 RELIANCE Reliance Industries Limited 1958.10 27.85 1.42
13-01-2021 RELIANCE Reliance Industries Limited 1936.00 56.5 2.92
12-01-2021 RELIANCE Reliance Industries Limited 1955.50 60.1 3.07
11-01-2021 RELIANCE Reliance Industries Limited 1899.00 46.3 2.44
08-01-2021 RELIANCE Reliance Industries Limited 1934.00 26.3 1.36
07-01-2021 RELIANCE Reliance Industries Limited 1912.80 39.85 2.08
06-01-2021 RELIANCE Reliance Industries Limited 1915.50 60.85 3.18
05-01-2021 RELIANCE Reliance Industries Limited 1965.00 27.6 1.4
04-01-2021 RELIANCE Reliance Industries Limited 1990.25 30.9 1.55
01-01-2021 RELIANCE Reliance Industries Limited 1988.00 15 0.75
31-12-2020 RELIANCE Reliance Industries Limited 1981.80 33.3 1.68
30-12-2020 RELIANCE Reliance Industries Limited 1994.35 31.65 1.59
29-12-2020 RELIANCE Reliance Industries Limited 1987.00 29.75 1.5
28-12-2020 RELIANCE Reliance Industries Limited 2002.00 22.7 1.13
24-12-2020 RELIANCE Reliance Industries Limited 1992.95 52.9 2.65
23-12-2020 RELIANCE Reliance Industries Limited 1947.00 30.8 1.58
22-12-2020 RELIANCE Reliance Industries Limited 1935.00 70.45 3.64
21-12-2020 RELIANCE Reliance Industries Limited 1935.00 166.75 8.62
18-12-2020 RELIANCE Reliance Industries Limited 1998.10 39.9 2
16-12-2020 RELIANCE Reliance Industries Limited 1977.55 29.25 1.48
15-12-2020 RELIANCE Reliance Industries Limited 1973.60 28.6 1.45
14-12-2020 RELIANCE Reliance Industries Limited 1993.50 28.65 1.44
11-12-2020 RELIANCE Reliance Industries Limited 1999.40 63.75 3.19

Average RELIANCE Stock Momentum and Price Range

8'D Avg. Price Range
59.54 (2.98%)
14'D Avg. Price Range
54.73 (2.78%)
21'D Avg. Price Range
45.58 (2.31%)
50'D Avg. Price Range
48.94 (2.49%)
50'D Min Price Range
15 (0.75%)
50'D Max Price Range
166.75 (8.62%)


Download stocktruerange-reliance25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter