Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

POWERGRID Stock Momentum and Price Range - Power Grid Corporation of India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, POWERGRID Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 POWERGRID Power Grid Corporation of India Limited 209.00 3.45 1.65
08-04-2021 POWERGRID Power Grid Corporation of India Limited 208.60 5 2.4
07-04-2021 POWERGRID Power Grid Corporation of India Limited 210.90 6.65 3.15
06-04-2021 POWERGRID Power Grid Corporation of India Limited 209.80 10.5 5
05-04-2021 POWERGRID Power Grid Corporation of India Limited 214.65 5.65 2.63
01-04-2021 POWERGRID Power Grid Corporation of India Limited 217.75 4.6 2.11
31-03-2021 POWERGRID Power Grid Corporation of India Limited 215.60 6.45 2.99
30-03-2021 POWERGRID Power Grid Corporation of India Limited 220.60 8.3 3.76
26-03-2021 POWERGRID Power Grid Corporation of India Limited 213.70 9.85 4.61
25-03-2021 POWERGRID Power Grid Corporation of India Limited 216.70 8.05 3.71
24-03-2021 POWERGRID Power Grid Corporation of India Limited 220.80 7 3.17
23-03-2021 POWERGRID Power Grid Corporation of India Limited 219.00 5.5 2.51
22-03-2021 POWERGRID Power Grid Corporation of India Limited 222.60 12.2 5.48
19-03-2021 POWERGRID Power Grid Corporation of India Limited 228.80 12.95 5.66
18-03-2021 POWERGRID Power Grid Corporation of India Limited 221.15 3.35 1.51
17-03-2021 POWERGRID Power Grid Corporation of India Limited 220.40 5.65 2.56
16-03-2021 POWERGRID Power Grid Corporation of India Limited 224.50 3.7 1.65
15-03-2021 POWERGRID Power Grid Corporation of India Limited 223.45 6.75 3.02
12-03-2021 POWERGRID Power Grid Corporation of India Limited 220.00 5.5 2.5
10-03-2021 POWERGRID Power Grid Corporation of India Limited 215.35 4.95 2.3
09-03-2021 POWERGRID Power Grid Corporation of India Limited 215.50 8.85 4.11
08-03-2021 POWERGRID Power Grid Corporation of India Limited 219.30 6.9 3.15
05-03-2021 POWERGRID Power Grid Corporation of India Limited 221.40 6.65 3
04-03-2021 POWERGRID Power Grid Corporation of India Limited 225.85 6.9 3.06
03-03-2021 POWERGRID Power Grid Corporation of India Limited 227.50 6.45 2.84
02-03-2021 POWERGRID Power Grid Corporation of India Limited 225.80 6 2.66
01-03-2021 POWERGRID Power Grid Corporation of India Limited 228.80 11.4 4.98
26-02-2021 POWERGRID Power Grid Corporation of India Limited 213.85 16.05 7.51
25-02-2021 POWERGRID Power Grid Corporation of India Limited 227.80 12 5.27
24-02-2021 POWERGRID Power Grid Corporation of India Limited 222.60 6.6 2.96

Average POWERGRID Stock Momentum and Price Range

8'D Avg. Price Range
6.32 (2.96%)
14'D Avg. Price Range
7.58 (3.49%)
21'D Avg. Price Range
6.9 (3.17%)
50'D Avg. Price Range
7.46 (3.4%)
50'D Min Price Range
3.35 (1.51%)
50'D Max Price Range
16.05 (7.51%)


Download stocktruerange-powergrid09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter