Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
COALINDIA
at Rs.115.4
for the target of
Rs. 114.4 - 113.5
Stop Loss Rs.117.1
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
ZEEL
at Rs.179.7
for the target of
Rs. 176.8 - 173.8
Stop Loss Rs.184.5
Intraday

POWERGRID Stock Momentum and Price Range - Power Grid Corporation of India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, POWERGRID Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 POWERGRID Power Grid Corporation of India Limited 164.40 4.7 2.86
21-10-2020 POWERGRID Power Grid Corporation of India Limited 164.30 8.9 5.42
20-10-2020 POWERGRID Power Grid Corporation of India Limited 157.30 3.5 2.23
19-10-2020 POWERGRID Power Grid Corporation of India Limited 160.00 3 1.88
16-10-2020 POWERGRID Power Grid Corporation of India Limited 159.00 5.85 3.68
15-10-2020 POWERGRID Power Grid Corporation of India Limited 154.90 2.45 1.58
14-10-2020 POWERGRID Power Grid Corporation of India Limited 157.00 4.5 2.87
13-10-2020 POWERGRID Power Grid Corporation of India Limited 160.85 2.8 1.74
12-10-2020 POWERGRID Power Grid Corporation of India Limited 159.55 4.25 2.66
09-10-2020 POWERGRID Power Grid Corporation of India Limited 158.15 2.65 1.68
08-10-2020 POWERGRID Power Grid Corporation of India Limited 158.30 3.1 1.96
07-10-2020 POWERGRID Power Grid Corporation of India Limited 159.50 4.2 2.63
06-10-2020 POWERGRID Power Grid Corporation of India Limited 163.45 2.55 1.56
05-10-2020 POWERGRID Power Grid Corporation of India Limited 162.55 4.25 2.61
01-10-2020 POWERGRID Power Grid Corporation of India Limited 164.25 3.2 1.95
30-09-2020 POWERGRID Power Grid Corporation of India Limited 162.60 2.95 1.81
29-09-2020 POWERGRID Power Grid Corporation of India Limited 162.75 6.9 4.24
28-09-2020 POWERGRID Power Grid Corporation of India Limited 168.00 8.05 4.79
25-09-2020 POWERGRID Power Grid Corporation of India Limited 160.70 2.8 1.74
24-09-2020 POWERGRID Power Grid Corporation of India Limited 160.40 6.55 4.08
22-09-2020 POWERGRID Power Grid Corporation of India Limited 169.00 3.95 2.34
21-09-2020 POWERGRID Power Grid Corporation of India Limited 169.95 4.05 2.38
18-09-2020 POWERGRID Power Grid Corporation of India Limited 170.95 5.7 3.33
17-09-2020 POWERGRID Power Grid Corporation of India Limited 168.60 3.5 2.08
16-09-2020 POWERGRID Power Grid Corporation of India Limited 172.00 2.65 1.54
15-09-2020 POWERGRID Power Grid Corporation of India Limited 173.45 2.9 1.67
14-09-2020 POWERGRID Power Grid Corporation of India Limited 171.05 6.75 3.95
11-09-2020 POWERGRID Power Grid Corporation of India Limited 174.80 4.2 2.4
10-09-2020 POWERGRID Power Grid Corporation of India Limited 178.10 4.3 2.41
09-09-2020 POWERGRID Power Grid Corporation of India Limited 175.45 4.55 2.59

Average POWERGRID Stock Momentum and Price Range

8'D Avg. Price Range
4.46 (2.78%)
14'D Avg. Price Range
4.05 (2.53%)
21'D Avg. Price Range
4.34 (2.68%)
50'D Avg. Price Range
4.32 (2.62%)
50'D Min Price Range
2.45 (1.54%)
50'D Max Price Range
8.9 (5.42%)


Download stocktruerange-powergrid22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter