Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HINDZINC
at Rs.278.5
for the target of
Rs. 274.9 - 271.3
Stop Loss Rs.284
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
SBIN
at Rs.287.1
for the target of
Rs. 283.3 - 279.6
Stop Loss Rs.294
Intraday

POWERGRID Stock Momentum and Price Range - Power Grid Corporation of India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, POWERGRID Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 POWERGRID Power Grid Corporation of India Limited 194.80 3.3 1.69
21-01-2021 POWERGRID Power Grid Corporation of India Limited 195.45 3.55 1.82
20-01-2021 POWERGRID Power Grid Corporation of India Limited 195.45 5.45 2.79
19-01-2021 POWERGRID Power Grid Corporation of India Limited 198.70 4.75 2.39
18-01-2021 POWERGRID Power Grid Corporation of India Limited 194.95 7.45 3.82
15-01-2021 POWERGRID Power Grid Corporation of India Limited 203.00 3.25 1.6
14-01-2021 POWERGRID Power Grid Corporation of India Limited 204.65 3.9 1.91
13-01-2021 POWERGRID Power Grid Corporation of India Limited 205.00 4 1.95
12-01-2021 POWERGRID Power Grid Corporation of India Limited 203.70 4.8 2.36
11-01-2021 POWERGRID Power Grid Corporation of India Limited 203.60 3.55 1.74
08-01-2021 POWERGRID Power Grid Corporation of India Limited 203.80 6.45 3.16
07-01-2021 POWERGRID Power Grid Corporation of India Limited 196.60 6.3 3.2
06-01-2021 POWERGRID Power Grid Corporation of India Limited 195.80 10.6 5.41
05-01-2021 POWERGRID Power Grid Corporation of India Limited 188.00 3.3 1.76
04-01-2021 POWERGRID Power Grid Corporation of India Limited 188.35 2.4 1.27
01-01-2021 POWERGRID Power Grid Corporation of India Limited 189.75 1.4 0.74
31-12-2020 POWERGRID Power Grid Corporation of India Limited 188.50 2.95 1.56
30-12-2020 POWERGRID Power Grid Corporation of India Limited 190.00 3.85 2.03
29-12-2020 POWERGRID Power Grid Corporation of India Limited 189.50 3.65 1.93
28-12-2020 POWERGRID Power Grid Corporation of India Limited 191.00 2.3 1.2
24-12-2020 POWERGRID Power Grid Corporation of India Limited 190.00 2.8 1.47
23-12-2020 POWERGRID Power Grid Corporation of India Limited 190.10 2.7 1.42
22-12-2020 POWERGRID Power Grid Corporation of India Limited 190.45 6.05 3.18
21-12-2020 POWERGRID Power Grid Corporation of India Limited 185.50 8.75 4.72
18-12-2020 POWERGRID Power Grid Corporation of India Limited 193.50 2.75 1.42
16-12-2020 POWERGRID Power Grid Corporation of India Limited 196.30 4.3 2.19
15-12-2020 POWERGRID Power Grid Corporation of India Limited 193.00 3.35 1.74
14-12-2020 POWERGRID Power Grid Corporation of India Limited 194.60 4.2 2.16
11-12-2020 POWERGRID Power Grid Corporation of India Limited 193.25 3.1 1.6
10-12-2020 POWERGRID Power Grid Corporation of India Limited 192.45 3.9 2.03

Average POWERGRID Stock Momentum and Price Range

8'D Avg. Price Range
4.46 (2.25%)
14'D Avg. Price Range
5.05 (2.54%)
21'D Avg. Price Range
4.29 (2.18%)
50'D Avg. Price Range
4.3 (2.21%)
50'D Min Price Range
1.4 (0.74%)
50'D Max Price Range
10.6 (5.41%)


Download stocktruerange-powergrid22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter