SENSEX
48346
-532
(-1.09%)
Delayed
NIFTY 50
14237
-134
(-0.93)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
25 Jan ( 10:30 pm)
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Search
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
INDUSINDBK
at Rs.862
for the target of
Rs. 844 - 826
Stop Loss Rs.894
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
BERGEPAINT
at Rs.753
for the target of
Rs. 740 - 727
Stop Loss Rs.771
Intraday
ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 25/01/2021
Download in excel using link below, ONGC Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
25-01-2021
ONGC
Oil & Natural Gas Corporation Limited
92.00
3.75
4.08
22-01-2021
ONGC
Oil & Natural Gas Corporation Limited
92.95
2.95
3.17
21-01-2021
ONGC
Oil & Natural Gas Corporation Limited
95.55
6.3
6.59
20-01-2021
ONGC
Oil & Natural Gas Corporation Limited
98.50
1.95
1.98
19-01-2021
ONGC
Oil & Natural Gas Corporation Limited
98.35
1.5
1.53
18-01-2021
ONGC
Oil & Natural Gas Corporation Limited
96.40
5.8
6.02
15-01-2021
ONGC
Oil & Natural Gas Corporation Limited
101.80
5.45
5.35
14-01-2021
ONGC
Oil & Natural Gas Corporation Limited
105.10
3.25
3.09
13-01-2021
ONGC
Oil & Natural Gas Corporation Limited
105.50
3.8
3.6
12-01-2021
ONGC
Oil & Natural Gas Corporation Limited
103.45
3.75
3.62
11-01-2021
ONGC
Oil & Natural Gas Corporation Limited
102.40
4.85
4.74
08-01-2021
ONGC
Oil & Natural Gas Corporation Limited
100.45
2.75
2.74
07-01-2021
ONGC
Oil & Natural Gas Corporation Limited
98.00
1.95
1.99
06-01-2021
ONGC
Oil & Natural Gas Corporation Limited
96.95
3.05
3.15
05-01-2021
ONGC
Oil & Natural Gas Corporation Limited
95.05
2.15
2.26
04-01-2021
ONGC
Oil & Natural Gas Corporation Limited
97.00
3.6
3.71
01-01-2021
ONGC
Oil & Natural Gas Corporation Limited
93.35
1.45
1.55
31-12-2020
ONGC
Oil & Natural Gas Corporation Limited
93.10
3
3.22
30-12-2020
ONGC
Oil & Natural Gas Corporation Limited
93.30
1.75
1.88
29-12-2020
ONGC
Oil & Natural Gas Corporation Limited
93.25
2.65
2.84
28-12-2020
ONGC
Oil & Natural Gas Corporation Limited
93.95
1.85
1.97
24-12-2020
ONGC
Oil & Natural Gas Corporation Limited
92.95
3.35
3.6
23-12-2020
ONGC
Oil & Natural Gas Corporation Limited
91.20
3
3.29
22-12-2020
ONGC
Oil & Natural Gas Corporation Limited
90.65
5.7
6.29
21-12-2020
ONGC
Oil & Natural Gas Corporation Limited
89.70
10
11.15
18-12-2020
ONGC
Oil & Natural Gas Corporation Limited
99.50
4.15
4.17
16-12-2020
ONGC
Oil & Natural Gas Corporation Limited
103.05
2.95
2.86
15-12-2020
ONGC
Oil & Natural Gas Corporation Limited
100.40
3.3
3.29
14-12-2020
ONGC
Oil & Natural Gas Corporation Limited
102.55
5.1
4.97
11-12-2020
ONGC
Oil & Natural Gas Corporation Limited
96.65
11.8
12.21
Average ONGC Stock Momentum and Price Range
8'D Avg. Price Range
3.87 (3.98%)
14'D Avg. Price Range
3.65 (3.69%)
21'D Avg. Price Range
3.22 (3.29%)
50'D Avg. Price Range
3.9 (4.03%)
50'D Min Price Range
1.45 (1.53%)
50'D Max Price Range
11.8 (12.21%)
Download stocktruerange-ongc25jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 212
Trending Today
» TATASTEEL
» TATAMOTORS
» AXISBANK
» SBIN
» LT
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market