Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 26-Jan-2021

↓ Sell on Falling
INDUSINDBK
at Rs.862
for the target of
Rs. 844 - 826
Stop Loss Rs.894

Intraday

Dt: 26-Jan-2021

↓ Sell on Falling
BERGEPAINT
at Rs.753
for the target of
Rs. 740 - 727
Stop Loss Rs.771

Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

Updated on: 25/01/2021

Download in excel using link below, ONGC Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
25-01-2021	ONGC	Oil & Natural Gas Corporation Limited	92.00	3.75	4.08
22-01-2021	ONGC	Oil & Natural Gas Corporation Limited	92.95	2.95	3.17
21-01-2021	ONGC	Oil & Natural Gas Corporation Limited	95.55	6.3	6.59
20-01-2021	ONGC	Oil & Natural Gas Corporation Limited	98.50	1.95	1.98
19-01-2021	ONGC	Oil & Natural Gas Corporation Limited	98.35	1.5	1.53
18-01-2021	ONGC	Oil & Natural Gas Corporation Limited	96.40	5.8	6.02
15-01-2021	ONGC	Oil & Natural Gas Corporation Limited	101.80	5.45	5.35
14-01-2021	ONGC	Oil & Natural Gas Corporation Limited	105.10	3.25	3.09
13-01-2021	ONGC	Oil & Natural Gas Corporation Limited	105.50	3.8	3.6
12-01-2021	ONGC	Oil & Natural Gas Corporation Limited	103.45	3.75	3.62
11-01-2021	ONGC	Oil & Natural Gas Corporation Limited	102.40	4.85	4.74
08-01-2021	ONGC	Oil & Natural Gas Corporation Limited	100.45	2.75	2.74
07-01-2021	ONGC	Oil & Natural Gas Corporation Limited	98.00	1.95	1.99
06-01-2021	ONGC	Oil & Natural Gas Corporation Limited	96.95	3.05	3.15
05-01-2021	ONGC	Oil & Natural Gas Corporation Limited	95.05	2.15	2.26
04-01-2021	ONGC	Oil & Natural Gas Corporation Limited	97.00	3.6	3.71
01-01-2021	ONGC	Oil & Natural Gas Corporation Limited	93.35	1.45	1.55
31-12-2020	ONGC	Oil & Natural Gas Corporation Limited	93.10	3	3.22
30-12-2020	ONGC	Oil & Natural Gas Corporation Limited	93.30	1.75	1.88
29-12-2020	ONGC	Oil & Natural Gas Corporation Limited	93.25	2.65	2.84
28-12-2020	ONGC	Oil & Natural Gas Corporation Limited	93.95	1.85	1.97
24-12-2020	ONGC	Oil & Natural Gas Corporation Limited	92.95	3.35	3.6
23-12-2020	ONGC	Oil & Natural Gas Corporation Limited	91.20	3	3.29
22-12-2020	ONGC	Oil & Natural Gas Corporation Limited	90.65	5.7	6.29
21-12-2020	ONGC	Oil & Natural Gas Corporation Limited	89.70	10	11.15
18-12-2020	ONGC	Oil & Natural Gas Corporation Limited	99.50	4.15	4.17
16-12-2020	ONGC	Oil & Natural Gas Corporation Limited	103.05	2.95	2.86
15-12-2020	ONGC	Oil & Natural Gas Corporation Limited	100.40	3.3	3.29
14-12-2020	ONGC	Oil & Natural Gas Corporation Limited	102.55	5.1	4.97
11-12-2020	ONGC	Oil & Natural Gas Corporation Limited	96.65	11.8	12.21

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range

3.87 (3.98%)

14'D Avg. Price Range

3.65 (3.69%)

21'D Avg. Price Range

3.22 (3.29%)

50'D Avg. Price Range

3.9 (4.03%)

50'D Min Price Range

1.45 (1.53%)

50'D Max Price Range

11.8 (12.21%)

Download stocktruerange-ongc25jan2021.xls

Trending Today

» TATASTEEL

» TATAMOTORS

» AXISBANK

» SBIN

» LT

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48346

14237

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

Updated on: 25/01/2021

Average ONGC Stock Momentum and Price Range

»Subscribe to Newsletter