Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617

Intraday

Dt: 12-Apr-2021

↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8

Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

Updated on: 09/04/2021

Download in excel using link below, ONGC Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	ONGC	Oil & Natural Gas Corporation Limited	104.00	1.9	1.83
08-04-2021	ONGC	Oil & Natural Gas Corporation Limited	103.60	2.4	2.32
07-04-2021	ONGC	Oil & Natural Gas Corporation Limited	104.65	1.9	1.82
06-04-2021	ONGC	Oil & Natural Gas Corporation Limited	103.70	3.1	2.99
05-04-2021	ONGC	Oil & Natural Gas Corporation Limited	103.30	5.1	4.94
01-04-2021	ONGC	Oil & Natural Gas Corporation Limited	104.20	4.1	3.93
31-03-2021	ONGC	Oil & Natural Gas Corporation Limited	102.20	2.3	2.25
30-03-2021	ONGC	Oil & Natural Gas Corporation Limited	103.70	3.7	3.57
26-03-2021	ONGC	Oil & Natural Gas Corporation Limited	102.65	3.75	3.65
25-03-2021	ONGC	Oil & Natural Gas Corporation Limited	102.00	6.4	6.27
24-03-2021	ONGC	Oil & Natural Gas Corporation Limited	105.50	3.15	2.99
23-03-2021	ONGC	Oil & Natural Gas Corporation Limited	107.35	3.7	3.45
22-03-2021	ONGC	Oil & Natural Gas Corporation Limited	109.50	2.7	2.47
19-03-2021	ONGC	Oil & Natural Gas Corporation Limited	110.40	8.8	7.97
18-03-2021	ONGC	Oil & Natural Gas Corporation Limited	109.85	4.7	4.28
17-03-2021	ONGC	Oil & Natural Gas Corporation Limited	109.65	6.1	5.56
16-03-2021	ONGC	Oil & Natural Gas Corporation Limited	115.40	2.85	2.47
15-03-2021	ONGC	Oil & Natural Gas Corporation Limited	114.20	4.05	3.55
12-03-2021	ONGC	Oil & Natural Gas Corporation Limited	115.20	3.4	2.95
10-03-2021	ONGC	Oil & Natural Gas Corporation Limited	114.60	3.4	2.97
09-03-2021	ONGC	Oil & Natural Gas Corporation Limited	117.00	5.35	4.57
08-03-2021	ONGC	Oil & Natural Gas Corporation Limited	118.75	5.15	4.34
05-03-2021	ONGC	Oil & Natural Gas Corporation Limited	115.40	4.75	4.12
04-03-2021	ONGC	Oil & Natural Gas Corporation Limited	113.00	4.7	4.16
03-03-2021	ONGC	Oil & Natural Gas Corporation Limited	114.25	2.6	2.28
02-03-2021	ONGC	Oil & Natural Gas Corporation Limited	114.05	3.9	3.42
01-03-2021	ONGC	Oil & Natural Gas Corporation Limited	117.65	4.15	3.53
26-02-2021	ONGC	Oil & Natural Gas Corporation Limited	111.45	8.35	7.49
25-02-2021	ONGC	Oil & Natural Gas Corporation Limited	118.75	5.15	4.34
24-02-2021	ONGC	Oil & Natural Gas Corporation Limited	113.60	4.35	3.83

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range

3.06 (2.96%)

14'D Avg. Price Range

3.79 (3.6%)

21'D Avg. Price Range

3.95 (3.66%)

50'D Avg. Price Range

4.2 (3.81%)

50'D Min Price Range

1.9 (1.82%)

50'D Max Price Range

8.8 (7.97%)

Download stocktruerange-ongc09apr2021.xls

Trending Today

» JSWSTEEL

» TATAMOTORS

» CIPLA

» SUNPHARMA

» TATACHEM

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

Updated on: 09/04/2021

Average ONGC Stock Momentum and Price Range

»Subscribe to Newsletter