Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
INDUSINDBK
at Rs.862
for the target of
Rs. 844 - 826
Stop Loss Rs.894
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
BERGEPAINT
at Rs.753
for the target of
Rs. 740 - 727
Stop Loss Rs.771
Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, ONGC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 ONGC Oil & Natural Gas Corporation Limited 92.00 3.75 4.08
22-01-2021 ONGC Oil & Natural Gas Corporation Limited 92.95 2.95 3.17
21-01-2021 ONGC Oil & Natural Gas Corporation Limited 95.55 6.3 6.59
20-01-2021 ONGC Oil & Natural Gas Corporation Limited 98.50 1.95 1.98
19-01-2021 ONGC Oil & Natural Gas Corporation Limited 98.35 1.5 1.53
18-01-2021 ONGC Oil & Natural Gas Corporation Limited 96.40 5.8 6.02
15-01-2021 ONGC Oil & Natural Gas Corporation Limited 101.80 5.45 5.35
14-01-2021 ONGC Oil & Natural Gas Corporation Limited 105.10 3.25 3.09
13-01-2021 ONGC Oil & Natural Gas Corporation Limited 105.50 3.8 3.6
12-01-2021 ONGC Oil & Natural Gas Corporation Limited 103.45 3.75 3.62
11-01-2021 ONGC Oil & Natural Gas Corporation Limited 102.40 4.85 4.74
08-01-2021 ONGC Oil & Natural Gas Corporation Limited 100.45 2.75 2.74
07-01-2021 ONGC Oil & Natural Gas Corporation Limited 98.00 1.95 1.99
06-01-2021 ONGC Oil & Natural Gas Corporation Limited 96.95 3.05 3.15
05-01-2021 ONGC Oil & Natural Gas Corporation Limited 95.05 2.15 2.26
04-01-2021 ONGC Oil & Natural Gas Corporation Limited 97.00 3.6 3.71
01-01-2021 ONGC Oil & Natural Gas Corporation Limited 93.35 1.45 1.55
31-12-2020 ONGC Oil & Natural Gas Corporation Limited 93.10 3 3.22
30-12-2020 ONGC Oil & Natural Gas Corporation Limited 93.30 1.75 1.88
29-12-2020 ONGC Oil & Natural Gas Corporation Limited 93.25 2.65 2.84
28-12-2020 ONGC Oil & Natural Gas Corporation Limited 93.95 1.85 1.97
24-12-2020 ONGC Oil & Natural Gas Corporation Limited 92.95 3.35 3.6
23-12-2020 ONGC Oil & Natural Gas Corporation Limited 91.20 3 3.29
22-12-2020 ONGC Oil & Natural Gas Corporation Limited 90.65 5.7 6.29
21-12-2020 ONGC Oil & Natural Gas Corporation Limited 89.70 10 11.15
18-12-2020 ONGC Oil & Natural Gas Corporation Limited 99.50 4.15 4.17
16-12-2020 ONGC Oil & Natural Gas Corporation Limited 103.05 2.95 2.86
15-12-2020 ONGC Oil & Natural Gas Corporation Limited 100.40 3.3 3.29
14-12-2020 ONGC Oil & Natural Gas Corporation Limited 102.55 5.1 4.97
11-12-2020 ONGC Oil & Natural Gas Corporation Limited 96.65 11.8 12.21

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range
3.87 (3.98%)
14'D Avg. Price Range
3.65 (3.69%)
21'D Avg. Price Range
3.22 (3.29%)
50'D Avg. Price Range
3.9 (4.03%)
50'D Min Price Range
1.45 (1.53%)
50'D Max Price Range
11.8 (12.21%)


Download stocktruerange-ongc25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter