Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, ONGC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.00 1.9 1.83
08-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.60 2.4 2.32
07-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.65 1.9 1.82
06-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.70 3.1 2.99
05-04-2021 ONGC Oil & Natural Gas Corporation Limited 103.30 5.1 4.94
01-04-2021 ONGC Oil & Natural Gas Corporation Limited 104.20 4.1 3.93
31-03-2021 ONGC Oil & Natural Gas Corporation Limited 102.20 2.3 2.25
30-03-2021 ONGC Oil & Natural Gas Corporation Limited 103.70 3.7 3.57
26-03-2021 ONGC Oil & Natural Gas Corporation Limited 102.65 3.75 3.65
25-03-2021 ONGC Oil & Natural Gas Corporation Limited 102.00 6.4 6.27
24-03-2021 ONGC Oil & Natural Gas Corporation Limited 105.50 3.15 2.99
23-03-2021 ONGC Oil & Natural Gas Corporation Limited 107.35 3.7 3.45
22-03-2021 ONGC Oil & Natural Gas Corporation Limited 109.50 2.7 2.47
19-03-2021 ONGC Oil & Natural Gas Corporation Limited 110.40 8.8 7.97
18-03-2021 ONGC Oil & Natural Gas Corporation Limited 109.85 4.7 4.28
17-03-2021 ONGC Oil & Natural Gas Corporation Limited 109.65 6.1 5.56
16-03-2021 ONGC Oil & Natural Gas Corporation Limited 115.40 2.85 2.47
15-03-2021 ONGC Oil & Natural Gas Corporation Limited 114.20 4.05 3.55
12-03-2021 ONGC Oil & Natural Gas Corporation Limited 115.20 3.4 2.95
10-03-2021 ONGC Oil & Natural Gas Corporation Limited 114.60 3.4 2.97
09-03-2021 ONGC Oil & Natural Gas Corporation Limited 117.00 5.35 4.57
08-03-2021 ONGC Oil & Natural Gas Corporation Limited 118.75 5.15 4.34
05-03-2021 ONGC Oil & Natural Gas Corporation Limited 115.40 4.75 4.12
04-03-2021 ONGC Oil & Natural Gas Corporation Limited 113.00 4.7 4.16
03-03-2021 ONGC Oil & Natural Gas Corporation Limited 114.25 2.6 2.28
02-03-2021 ONGC Oil & Natural Gas Corporation Limited 114.05 3.9 3.42
01-03-2021 ONGC Oil & Natural Gas Corporation Limited 117.65 4.15 3.53
26-02-2021 ONGC Oil & Natural Gas Corporation Limited 111.45 8.35 7.49
25-02-2021 ONGC Oil & Natural Gas Corporation Limited 118.75 5.15 4.34
24-02-2021 ONGC Oil & Natural Gas Corporation Limited 113.60 4.35 3.83

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range
3.06 (2.96%)
14'D Avg. Price Range
3.79 (3.6%)
21'D Avg. Price Range
3.95 (3.66%)
50'D Avg. Price Range
4.2 (3.81%)
50'D Min Price Range
1.9 (1.82%)
50'D Max Price Range
8.8 (7.97%)


Download stocktruerange-ongc09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter