Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
DLF
at Rs.167.7
for the target of
Rs. 165.2 - 162.7
Stop Loss Rs.171.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BERGEPAINT
at Rs.597
for the target of
Rs. 592 - 587
Stop Loss Rs.605
Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, ONGC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 ONGC Oil & Natural Gas Corporation Limited 68.90 1.8 2.61
21-10-2020 ONGC Oil & Natural Gas Corporation Limited 68.05 1.6 2.35
20-10-2020 ONGC Oil & Natural Gas Corporation Limited 67.50 2.5 3.7
19-10-2020 ONGC Oil & Natural Gas Corporation Limited 69.50 3.1 4.46
16-10-2020 ONGC Oil & Natural Gas Corporation Limited 67.50 1.55 2.3
15-10-2020 ONGC Oil & Natural Gas Corporation Limited 66.00 2.8 4.24
14-10-2020 ONGC Oil & Natural Gas Corporation Limited 66.95 2.15 3.21
13-10-2020 ONGC Oil & Natural Gas Corporation Limited 69.25 0.95 1.37
12-10-2020 ONGC Oil & Natural Gas Corporation Limited 69.20 1.8 2.6
09-10-2020 ONGC Oil & Natural Gas Corporation Limited 69.90 2.35 3.36
08-10-2020 ONGC Oil & Natural Gas Corporation Limited 68.55 2.75 4.01
07-10-2020 ONGC Oil & Natural Gas Corporation Limited 70.75 4.25 6.01
06-10-2020 ONGC Oil & Natural Gas Corporation Limited 69.30 1.2 1.73
05-10-2020 ONGC Oil & Natural Gas Corporation Limited 69.15 1.3 1.88
01-10-2020 ONGC Oil & Natural Gas Corporation Limited 68.90 2.75 3.99
30-09-2020 ONGC Oil & Natural Gas Corporation Limited 69.10 2.85 4.12
29-09-2020 ONGC Oil & Natural Gas Corporation Limited 69.35 3.8 5.48
28-09-2020 ONGC Oil & Natural Gas Corporation Limited 72.10 4.45 6.17
25-09-2020 ONGC Oil & Natural Gas Corporation Limited 68.80 3.1 4.51
24-09-2020 ONGC Oil & Natural Gas Corporation Limited 65.95 1.85 2.81
22-09-2020 ONGC Oil & Natural Gas Corporation Limited 69.65 2.55 3.66
21-09-2020 ONGC Oil & Natural Gas Corporation Limited 71.00 3.2 4.51
18-09-2020 ONGC Oil & Natural Gas Corporation Limited 74.25 1.85 2.49
17-09-2020 ONGC Oil & Natural Gas Corporation Limited 73.20 1.45 1.98
16-09-2020 ONGC Oil & Natural Gas Corporation Limited 73.15 1.9 2.6
15-09-2020 ONGC Oil & Natural Gas Corporation Limited 73.70 1.1 1.49
14-09-2020 ONGC Oil & Natural Gas Corporation Limited 73.55 1.5 2.04
11-09-2020 ONGC Oil & Natural Gas Corporation Limited 73.55 1.1 1.5
10-09-2020 ONGC Oil & Natural Gas Corporation Limited 73.75 1.75 2.37
09-09-2020 ONGC Oil & Natural Gas Corporation Limited 72.85 3.05 4.19

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range
2.06 (3.03%)
14'D Avg. Price Range
2.15 (3.13%)
21'D Avg. Price Range
2.45 (3.55%)
50'D Avg. Price Range
2.28 (3.26%)
50'D Min Price Range
0.95 (1.37%)
50'D Max Price Range
4.45 (6.17%)


Download stocktruerange-ongc22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter