Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 27-Oct-2020

↓ Sell on Falling
DLF
at Rs.167.7
for the target of
Rs. 165.2 - 162.7
Stop Loss Rs.171.2

Intraday

Dt: 27-Oct-2020

↓ Sell on Falling
BERGEPAINT
at Rs.597
for the target of
Rs. 592 - 587
Stop Loss Rs.605

Intraday

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

Updated on: 22/10/2020

Download in excel using link below, ONGC Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-10-2020	ONGC	Oil & Natural Gas Corporation Limited	68.90	1.8	2.61
21-10-2020	ONGC	Oil & Natural Gas Corporation Limited	68.05	1.6	2.35
20-10-2020	ONGC	Oil & Natural Gas Corporation Limited	67.50	2.5	3.7
19-10-2020	ONGC	Oil & Natural Gas Corporation Limited	69.50	3.1	4.46
16-10-2020	ONGC	Oil & Natural Gas Corporation Limited	67.50	1.55	2.3
15-10-2020	ONGC	Oil & Natural Gas Corporation Limited	66.00	2.8	4.24
14-10-2020	ONGC	Oil & Natural Gas Corporation Limited	66.95	2.15	3.21
13-10-2020	ONGC	Oil & Natural Gas Corporation Limited	69.25	0.95	1.37
12-10-2020	ONGC	Oil & Natural Gas Corporation Limited	69.20	1.8	2.6
09-10-2020	ONGC	Oil & Natural Gas Corporation Limited	69.90	2.35	3.36
08-10-2020	ONGC	Oil & Natural Gas Corporation Limited	68.55	2.75	4.01
07-10-2020	ONGC	Oil & Natural Gas Corporation Limited	70.75	4.25	6.01
06-10-2020	ONGC	Oil & Natural Gas Corporation Limited	69.30	1.2	1.73
05-10-2020	ONGC	Oil & Natural Gas Corporation Limited	69.15	1.3	1.88
01-10-2020	ONGC	Oil & Natural Gas Corporation Limited	68.90	2.75	3.99
30-09-2020	ONGC	Oil & Natural Gas Corporation Limited	69.10	2.85	4.12
29-09-2020	ONGC	Oil & Natural Gas Corporation Limited	69.35	3.8	5.48
28-09-2020	ONGC	Oil & Natural Gas Corporation Limited	72.10	4.45	6.17
25-09-2020	ONGC	Oil & Natural Gas Corporation Limited	68.80	3.1	4.51
24-09-2020	ONGC	Oil & Natural Gas Corporation Limited	65.95	1.85	2.81
22-09-2020	ONGC	Oil & Natural Gas Corporation Limited	69.65	2.55	3.66
21-09-2020	ONGC	Oil & Natural Gas Corporation Limited	71.00	3.2	4.51
18-09-2020	ONGC	Oil & Natural Gas Corporation Limited	74.25	1.85	2.49
17-09-2020	ONGC	Oil & Natural Gas Corporation Limited	73.20	1.45	1.98
16-09-2020	ONGC	Oil & Natural Gas Corporation Limited	73.15	1.9	2.6
15-09-2020	ONGC	Oil & Natural Gas Corporation Limited	73.70	1.1	1.49
14-09-2020	ONGC	Oil & Natural Gas Corporation Limited	73.55	1.5	2.04
11-09-2020	ONGC	Oil & Natural Gas Corporation Limited	73.55	1.1	1.5
10-09-2020	ONGC	Oil & Natural Gas Corporation Limited	73.75	1.75	2.37
09-09-2020	ONGC	Oil & Natural Gas Corporation Limited	72.85	3.05	4.19

Average ONGC Stock Momentum and Price Range

8'D Avg. Price Range

2.06 (3.03%)

14'D Avg. Price Range

2.15 (3.13%)

21'D Avg. Price Range

2.45 (3.55%)

50'D Avg. Price Range

2.28 (3.26%)

50'D Min Price Range

0.95 (1.37%)

50'D Max Price Range

4.45 (6.17%)

Download stocktruerange-ongc22oct2020.xls

Trending Today

» RELIANCE

» SBIN

» BIOCON

» TATAMOTORS

» JUSTDIAL

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

40219

11795

ONGC Stock Momentum and Price Range - Oil & Natural Gas Corporation Limited

Updated on: 22/10/2020

Average ONGC Stock Momentum and Price Range

»Subscribe to Newsletter