Stock Tips Header
11 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday

NTPC Stock Momentum and Price Range - NTPC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, NTPC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 NTPC NTPC Limited 102.90 3.55 3.45
08-04-2021 NTPC NTPC Limited 105.00 1.75 1.67
07-04-2021 NTPC NTPC Limited 105.50 2.1 1.99
06-04-2021 NTPC NTPC Limited 106.15 2.3 2.17
05-04-2021 NTPC NTPC Limited 107.05 4.05 3.78
01-04-2021 NTPC NTPC Limited 107.80 1.8 1.67
31-03-2021 NTPC NTPC Limited 106.60 2.9 2.72
30-03-2021 NTPC NTPC Limited 108.00 4.1 3.8
26-03-2021 NTPC NTPC Limited 104.15 2.05 1.97
25-03-2021 NTPC NTPC Limited 103.10 3.85 3.73
24-03-2021 NTPC NTPC Limited 106.10 3.8 3.58
23-03-2021 NTPC NTPC Limited 108.55 2.1 1.93
22-03-2021 NTPC NTPC Limited 110.25 3.7 3.36
19-03-2021 NTPC NTPC Limited 108.20 7.55 6.98
18-03-2021 NTPC NTPC Limited 104.45 5.05 4.83
17-03-2021 NTPC NTPC Limited 106.35 3.75 3.53
16-03-2021 NTPC NTPC Limited 109.65 2.15 1.96
15-03-2021 NTPC NTPC Limited 110.25 3.3 2.99
12-03-2021 NTPC NTPC Limited 109.00 3.5 3.21
10-03-2021 NTPC NTPC Limited 109.65 1.65 1.5
09-03-2021 NTPC NTPC Limited 109.05 4.4 4.03
08-03-2021 NTPC NTPC Limited 110.75 3.8 3.43
05-03-2021 NTPC NTPC Limited 109.30 3.95 3.61
04-03-2021 NTPC NTPC Limited 110.90 2.5 2.25
03-03-2021 NTPC NTPC Limited 112.80 2.7 2.39
02-03-2021 NTPC NTPC Limited 112.50 5.8 5.16
01-03-2021 NTPC NTPC Limited 108.30 2.65 2.45
26-02-2021 NTPC NTPC Limited 107.00 6.15 5.75
25-02-2021 NTPC NTPC Limited 108.20 7.2 6.65
24-02-2021 NTPC NTPC Limited 103.00 2.6 2.52

Average NTPC Stock Momentum and Price Range

8'D Avg. Price Range
2.82 (2.66%)
14'D Avg. Price Range
3.26 (3.06%)
21'D Avg. Price Range
3.3 (3.09%)
50'D Avg. Price Range
3.56 (3.3%)
50'D Min Price Range
1.65 (1.5%)
50'D Max Price Range
7.55 (6.98%)


Download stocktruerange-ntpc09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter