Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
BAJAJ-AUTO
at Rs.2955
for the target of
Rs. 2899 - 2843
Stop Loss Rs.3056
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
HINDPETRO
at Rs.176.6
for the target of
Rs. 174.1 - 171.7
Stop Loss Rs.181.1
Intraday

NTPC Stock Momentum and Price Range - NTPC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, NTPC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 NTPC NTPC Limited 85.70 4.5 5.25
21-10-2020 NTPC NTPC Limited 82.65 3.15 3.81
20-10-2020 NTPC NTPC Limited 80.70 1.65 2.04
19-10-2020 NTPC NTPC Limited 82.10 2.65 3.23
16-10-2020 NTPC NTPC Limited 80.40 2.05 2.55
15-10-2020 NTPC NTPC Limited 78.50 2 2.55
14-10-2020 NTPC NTPC Limited 79.25 4.95 6.25
13-10-2020 NTPC NTPC Limited 82.85 1 1.21
12-10-2020 NTPC NTPC Limited 82.60 2.15 2.6
09-10-2020 NTPC NTPC Limited 83.05 1.5 1.81
08-10-2020 NTPC NTPC Limited 82.65 1 1.21
07-10-2020 NTPC NTPC Limited 82.65 2 2.42
06-10-2020 NTPC NTPC Limited 84.20 1 1.19
05-10-2020 NTPC NTPC Limited 84.20 1.65 1.96
01-10-2020 NTPC NTPC Limited 84.75 1.3 1.53
30-09-2020 NTPC NTPC Limited 85.15 2.45 2.88
29-09-2020 NTPC NTPC Limited 85.10 4.25 4.99
28-09-2020 NTPC NTPC Limited 87.75 3.15 3.59
25-09-2020 NTPC NTPC Limited 84.60 2.8 3.31
24-09-2020 NTPC NTPC Limited 82.70 3.5 4.23
22-09-2020 NTPC NTPC Limited 87.60 4.25 4.85
21-09-2020 NTPC NTPC Limited 88.00 4 4.55
18-09-2020 NTPC NTPC Limited 90.90 2.4 2.64
17-09-2020 NTPC NTPC Limited 88.80 1.15 1.3
16-09-2020 NTPC NTPC Limited 89.60 2.3 2.57
15-09-2020 NTPC NTPC Limited 90.80 2.2 2.42
14-09-2020 NTPC NTPC Limited 90.70 2.2 2.43
11-09-2020 NTPC NTPC Limited 90.35 1.45 1.6
10-09-2020 NTPC NTPC Limited 90.75 2.25 2.48
09-09-2020 NTPC NTPC Limited 90.65 2.75 3.03

Average NTPC Stock Momentum and Price Range

8'D Avg. Price Range
2.74 (3.36%)
14'D Avg. Price Range
2.23 (2.72%)
21'D Avg. Price Range
2.52 (3.02%)
50'D Avg. Price Range
2.46 (2.88%)
50'D Min Price Range
1 (1.19%)
50'D Max Price Range
4.95 (6.25%)


Download stocktruerange-ntpc22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter