Stock Tips Header
15 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 16-Jan-2021
↑ Buy on Rising
BPCL
at Rs.422.8
for the target of
Rs. 428.6 - 434.3
Stop Loss Rs.414.8
Intraday
Dt: 16-Jan-2021
↑ Buy on Rising
UPL
at Rs.506.9
for the target of
Rs. 513.4 - 519.9
Stop Loss Rs.497.5
Intraday

NTPC Stock Momentum and Price Range - NTPC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 14/01/2021

Download in excel using link below, NTPC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
14-01-2021 NTPC NTPC Limited 102.05 2.15 2.11
13-01-2021 NTPC NTPC Limited 102.50 4.2 4.1
12-01-2021 NTPC NTPC Limited 100.15 2.7 2.7
11-01-2021 NTPC NTPC Limited 99.00 2.55 2.58
08-01-2021 NTPC NTPC Limited 100.25 3.15 3.14
07-01-2021 NTPC NTPC Limited 97.05 1.65 1.7
06-01-2021 NTPC NTPC Limited 97.80 1.75 1.79
05-01-2021 NTPC NTPC Limited 97.65 1.4 1.43
04-01-2021 NTPC NTPC Limited 98.95 1.5 1.52
01-01-2021 NTPC NTPC Limited 99.10 1.4 1.41
31-12-2020 NTPC NTPC Limited 99.45 2.25 2.26
30-12-2020 NTPC NTPC Limited 99.05 1.45 1.46
29-12-2020 NTPC NTPC Limited 99.00 3.1 3.13
28-12-2020 NTPC NTPC Limited 100.60 1.55 1.54
24-12-2020 NTPC NTPC Limited 100.00 2.5 2.5
23-12-2020 NTPC NTPC Limited 98.75 1.6 1.62
22-12-2020 NTPC NTPC Limited 98.95 3.3 3.34
21-12-2020 NTPC NTPC Limited 97.00 9.2 9.48
18-12-2020 NTPC NTPC Limited 103.60 1.95 1.88
16-12-2020 NTPC NTPC Limited 105.15 2.7 2.57
15-12-2020 NTPC NTPC Limited 105.85 3.55 3.35
14-12-2020 NTPC NTPC Limited 104.70 2.35 2.24
11-12-2020 NTPC NTPC Limited 102.15 5.25 5.14
10-12-2020 NTPC NTPC Limited 97.45 2.85 2.92
09-12-2020 NTPC NTPC Limited 98.40 2 2.03
08-12-2020 NTPC NTPC Limited 98.05 3.05 3.11
07-12-2020 NTPC NTPC Limited 99.65 2.45 2.46
04-12-2020 NTPC NTPC Limited 98.70 2.3 2.33
03-12-2020 NTPC NTPC Limited 98.80 3.85 3.9
02-12-2020 NTPC NTPC Limited 94.85 1.4 1.48

Average NTPC Stock Momentum and Price Range

8'D Avg. Price Range
2.44 (2.44%)
14'D Avg. Price Range
2.2 (2.21%)
21'D Avg. Price Range
2.65 (2.65%)
50'D Avg. Price Range
2.7 (2.71%)
50'D Min Price Range
1.4 (1.41%)
50'D Max Price Range
9.2 (9.48%)


Download stocktruerange-ntpc14jan2021.xls
Total Pages: 7
Total Records Found: 205
»Subscribe to Newsletter