Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↑ Buy on Rising
HEROMOTOCO
at Rs.3382
for the target of
Rs. 3464 - 3545
Stop Loss Rs.3290
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
NIACL
at Rs.133.2
for the target of
Rs. 130.6 - 128.1
Stop Loss Rs.136.6
Intraday

NESTLEIND Stock Momentum and Price Range - Nestle India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, NESTLEIND Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 NESTLEIND Nestle India Limited 17639.00 332.3 1.88
21-01-2021 NESTLEIND Nestle India Limited 17752.90 244.65 1.38
20-01-2021 NESTLEIND Nestle India Limited 17682.00 316.95 1.79
19-01-2021 NESTLEIND Nestle India Limited 17770.50 150.5 0.85
18-01-2021 NESTLEIND Nestle India Limited 17599.95 517.25 2.94
15-01-2021 NESTLEIND Nestle India Limited 17855.00 449 2.51
14-01-2021 NESTLEIND Nestle India Limited 18109.60 180.4 1
13-01-2021 NESTLEIND Nestle India Limited 18015.00 310 1.72
12-01-2021 NESTLEIND Nestle India Limited 18000.00 489.95 2.72
11-01-2021 NESTLEIND Nestle India Limited 18410.00 357.75 1.94
08-01-2021 NESTLEIND Nestle India Limited 18302.10 350 1.91
07-01-2021 NESTLEIND Nestle India Limited 18137.00 564.9 3.11
06-01-2021 NESTLEIND Nestle India Limited 18490.05 170 0.92
05-01-2021 NESTLEIND Nestle India Limited 18598.10 341.95 1.84
04-01-2021 NESTLEIND Nestle India Limited 18396.55 300.25 1.63
01-01-2021 NESTLEIND Nestle India Limited 18425.00 213.95 1.16
31-12-2020 NESTLEIND Nestle India Limited 18377.00 192.5 1.05
30-12-2020 NESTLEIND Nestle India Limited 18427.05 238 1.29
29-12-2020 NESTLEIND Nestle India Limited 18270.05 524.6 2.87
28-12-2020 NESTLEIND Nestle India Limited 18600.00 324 1.74
24-12-2020 NESTLEIND Nestle India Limited 18580.00 457.4 2.46
23-12-2020 NESTLEIND Nestle India Limited 18720.00 297.05 1.59
22-12-2020 NESTLEIND Nestle India Limited 18609.90 665 3.57
21-12-2020 NESTLEIND Nestle India Limited 18101.00 424 2.34
18-12-2020 NESTLEIND Nestle India Limited 18238.30 441 2.42
16-12-2020 NESTLEIND Nestle India Limited 18340.00 484.8 2.64
15-12-2020 NESTLEIND Nestle India Limited 18210.00 419.15 2.3
14-12-2020 NESTLEIND Nestle India Limited 18561.95 379 2.04
11-12-2020 NESTLEIND Nestle India Limited 18354.70 260 1.42
10-12-2020 NESTLEIND Nestle India Limited 18300.00 841.8 4.6

Average NESTLEIND Stock Momentum and Price Range

8'D Avg. Price Range
312.63 (1.76%)
14'D Avg. Price Range
341.11 (1.89%)
21'D Avg. Price Range
334.59 (1.84%)
50'D Avg. Price Range
374.6 (2.05%)
50'D Min Price Range
150.5 (0.85%)
50'D Max Price Range
841.8 (4.6%)


Download stocktruerange-nestleind22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter