Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

NESTLEIND Stock Momentum and Price Range - Nestle India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, NESTLEIND Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 NESTLEIND Nestle India Limited 17635.00 349 1.98
08-04-2021 NESTLEIND Nestle India Limited 17716.40 432.15 2.44
07-04-2021 NESTLEIND Nestle India Limited 17416.95 840.95 4.83
06-04-2021 NESTLEIND Nestle India Limited 17098.75 320 1.87
05-04-2021 NESTLEIND Nestle India Limited 16858.85 426.1 2.53
01-04-2021 NESTLEIND Nestle India Limited 17051.00 220.95 1.3
31-03-2021 NESTLEIND Nestle India Limited 17100.00 347.45 2.03
30-03-2021 NESTLEIND Nestle India Limited 17079.10 643.55 3.77
26-03-2021 NESTLEIND Nestle India Limited 16560.00 364.45 2.2
25-03-2021 NESTLEIND Nestle India Limited 16155.35 468.5 2.9
24-03-2021 NESTLEIND Nestle India Limited 16436.10 350.55 2.13
23-03-2021 NESTLEIND Nestle India Limited 16670.00 243.6 1.46
22-03-2021 NESTLEIND Nestle India Limited 16570.10 324 1.96
19-03-2021 NESTLEIND Nestle India Limited 16403.00 525 3.2
18-03-2021 NESTLEIND Nestle India Limited 16220.00 444.95 2.74
17-03-2021 NESTLEIND Nestle India Limited 16467.90 449.95 2.73
16-03-2021 NESTLEIND Nestle India Limited 16761.05 325 1.94
15-03-2021 NESTLEIND Nestle India Limited 16805.00 249.85 1.49
12-03-2021 NESTLEIND Nestle India Limited 16684.05 359.85 2.16
10-03-2021 NESTLEIND Nestle India Limited 16926.95 215 1.27
09-03-2021 NESTLEIND Nestle India Limited 16875.00 289.95 1.72
08-03-2021 NESTLEIND Nestle India Limited 16868.90 293 1.74
05-03-2021 NESTLEIND Nestle India Limited 16780.00 384 2.29
04-03-2021 NESTLEIND Nestle India Limited 16679.90 262.95 1.58
03-03-2021 NESTLEIND Nestle India Limited 16687.05 173.35 1.04
02-03-2021 NESTLEIND Nestle India Limited 16611.00 330.25 1.99
01-03-2021 NESTLEIND Nestle India Limited 16301.00 267.6 1.64
26-02-2021 NESTLEIND Nestle India Limited 16074.00 280.5 1.75
25-02-2021 NESTLEIND Nestle India Limited 16119.85 273.3 1.7
24-02-2021 NESTLEIND Nestle India Limited 16375.00 278 1.7

Average NESTLEIND Stock Momentum and Price Range

8'D Avg. Price Range
447.52 (2.59%)
14'D Avg. Price Range
418.3 (2.47%)
21'D Avg. Price Range
390.04 (2.32%)
50'D Avg. Price Range
357.79 (2.14%)
50'D Min Price Range
173.35 (1.04%)
50'D Max Price Range
840.95 (4.83%)


Download stocktruerange-nestleind09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter