Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
ZEEL
at Rs.179.7
for the target of
Rs. 176.8 - 173.8
Stop Loss Rs.184.5
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BOSCHLTD
at Rs.11935
for the target of
Rs. 11773 - 11611
Stop Loss Rs.12168
Intraday

NESTLEIND Stock Momentum and Price Range - Nestle India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, NESTLEIND Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 NESTLEIND Nestle India Limited 15850.00 313.05 1.98
21-10-2020 NESTLEIND Nestle India Limited 15976.10 372.4 2.33
20-10-2020 NESTLEIND Nestle India Limited 16236.00 560 3.45
19-10-2020 NESTLEIND Nestle India Limited 16119.95 752.95 4.67
16-10-2020 NESTLEIND Nestle India Limited 15462.00 445.4 2.88
15-10-2020 NESTLEIND Nestle India Limited 15572.05 226.2 1.45
14-10-2020 NESTLEIND Nestle India Limited 15675.00 270 1.72
13-10-2020 NESTLEIND Nestle India Limited 15690.00 327.25 2.09
12-10-2020 NESTLEIND Nestle India Limited 15899.95 289.6 1.82
09-10-2020 NESTLEIND Nestle India Limited 16033.00 365 2.28
08-10-2020 NESTLEIND Nestle India Limited 16275.00 277.95 1.71
07-10-2020 NESTLEIND Nestle India Limited 16099.00 270.3 1.68
06-10-2020 NESTLEIND Nestle India Limited 15899.60 293.95 1.85
05-10-2020 NESTLEIND Nestle India Limited 16079.00 407.65 2.54
01-10-2020 NESTLEIND Nestle India Limited 16000.00 252.4 1.58
30-09-2020 NESTLEIND Nestle India Limited 15923.00 423.7 2.66
29-09-2020 NESTLEIND Nestle India Limited 15595.00 276.05 1.77
28-09-2020 NESTLEIND Nestle India Limited 15719.00 250.4 1.59
25-09-2020 NESTLEIND Nestle India Limited 15735.00 529 3.36
24-09-2020 NESTLEIND Nestle India Limited 15210.60 263.3 1.73
22-09-2020 NESTLEIND Nestle India Limited 15214.80 330 2.17
21-09-2020 NESTLEIND Nestle India Limited 15375.05 895 5.82
18-09-2020 NESTLEIND Nestle India Limited 16160.00 325 2.01
17-09-2020 NESTLEIND Nestle India Limited 16118.00 208.8 1.3
16-09-2020 NESTLEIND Nestle India Limited 16184.30 175 1.08
15-09-2020 NESTLEIND Nestle India Limited 16040.00 153.9 0.96
14-09-2020 NESTLEIND Nestle India Limited 16069.00 359.95 2.24
11-09-2020 NESTLEIND Nestle India Limited 16321.15 196 1.2
10-09-2020 NESTLEIND Nestle India Limited 16417.00 248.75 1.52
09-09-2020 NESTLEIND Nestle India Limited 16279.55 350 2.15

Average NESTLEIND Stock Momentum and Price Range

8'D Avg. Price Range
408.41 (2.57%)
14'D Avg. Price Range
369.41 (2.32%)
21'D Avg. Price Range
356.98 (2.25%)
50'D Avg. Price Range
346.97 (2.19%)
50'D Min Price Range
153.9 (0.96%)
50'D Max Price Range
895 (5.82%)


Download stocktruerange-nestleind22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter