SENSEX
48877
-748
(-1.50%)
Delayed
NIFTY 50
14370
-220
(-1.50)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Data Updated for Next Trading Session
21 Jan ( 9:50 pm)
Search
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↑ Buy on Rising
HEROMOTOCO
at Rs.3382
for the target of
Rs. 3464 - 3545
Stop Loss Rs.3290
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
NIACL
at Rs.133.2
for the target of
Rs. 130.6 - 128.1
Stop Loss Rs.136.6
Intraday
NESTLEIND Stock Momentum and Price Range - Nestle India Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 22/01/2021
Download in excel using link below, NESTLEIND Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
22-01-2021
NESTLEIND
Nestle India Limited
17639.00
332.3
1.88
21-01-2021
NESTLEIND
Nestle India Limited
17752.90
244.65
1.38
20-01-2021
NESTLEIND
Nestle India Limited
17682.00
316.95
1.79
19-01-2021
NESTLEIND
Nestle India Limited
17770.50
150.5
0.85
18-01-2021
NESTLEIND
Nestle India Limited
17599.95
517.25
2.94
15-01-2021
NESTLEIND
Nestle India Limited
17855.00
449
2.51
14-01-2021
NESTLEIND
Nestle India Limited
18109.60
180.4
1
13-01-2021
NESTLEIND
Nestle India Limited
18015.00
310
1.72
12-01-2021
NESTLEIND
Nestle India Limited
18000.00
489.95
2.72
11-01-2021
NESTLEIND
Nestle India Limited
18410.00
357.75
1.94
08-01-2021
NESTLEIND
Nestle India Limited
18302.10
350
1.91
07-01-2021
NESTLEIND
Nestle India Limited
18137.00
564.9
3.11
06-01-2021
NESTLEIND
Nestle India Limited
18490.05
170
0.92
05-01-2021
NESTLEIND
Nestle India Limited
18598.10
341.95
1.84
04-01-2021
NESTLEIND
Nestle India Limited
18396.55
300.25
1.63
01-01-2021
NESTLEIND
Nestle India Limited
18425.00
213.95
1.16
31-12-2020
NESTLEIND
Nestle India Limited
18377.00
192.5
1.05
30-12-2020
NESTLEIND
Nestle India Limited
18427.05
238
1.29
29-12-2020
NESTLEIND
Nestle India Limited
18270.05
524.6
2.87
28-12-2020
NESTLEIND
Nestle India Limited
18600.00
324
1.74
24-12-2020
NESTLEIND
Nestle India Limited
18580.00
457.4
2.46
23-12-2020
NESTLEIND
Nestle India Limited
18720.00
297.05
1.59
22-12-2020
NESTLEIND
Nestle India Limited
18609.90
665
3.57
21-12-2020
NESTLEIND
Nestle India Limited
18101.00
424
2.34
18-12-2020
NESTLEIND
Nestle India Limited
18238.30
441
2.42
16-12-2020
NESTLEIND
Nestle India Limited
18340.00
484.8
2.64
15-12-2020
NESTLEIND
Nestle India Limited
18210.00
419.15
2.3
14-12-2020
NESTLEIND
Nestle India Limited
18561.95
379
2.04
11-12-2020
NESTLEIND
Nestle India Limited
18354.70
260
1.42
10-12-2020
NESTLEIND
Nestle India Limited
18300.00
841.8
4.6
Average NESTLEIND Stock Momentum and Price Range
8'D Avg. Price Range
312.63 (1.76%)
14'D Avg. Price Range
341.11 (1.89%)
21'D Avg. Price Range
334.59 (1.84%)
50'D Avg. Price Range
374.6 (2.05%)
50'D Min Price Range
150.5 (0.85%)
50'D Max Price Range
841.8 (4.6%)
Download stocktruerange-nestleind22jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 211
Trending Today
» PNB
» JKTYRE
» SBIN
» YESBANK
» TATASTEEL
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market