Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CADILAHC
at Rs.503.4
for the target of
Rs. 514.9 - 526.3
Stop Loss Rs.483.3
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
BAJFINANCE
at Rs.4904
for the target of
Rs. 4857 - 4810
Stop Loss Rs.4979
Intraday

MARUTI Stock Momentum and Price Range - Maruti Suzuki India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, MARUTI Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 MARUTI Maruti Suzuki India Limited 6835.00 97.25 1.42
08-04-2021 MARUTI Maruti Suzuki India Limited 6831.00 132.45 1.94
07-04-2021 MARUTI Maruti Suzuki India Limited 6865.20 109.95 1.6
06-04-2021 MARUTI Maruti Suzuki India Limited 6767.20 126.95 1.88
05-04-2021 MARUTI Maruti Suzuki India Limited 6773.00 183.9 2.72
01-04-2021 MARUTI Maruti Suzuki India Limited 6922.00 136.5 1.97
31-03-2021 MARUTI Maruti Suzuki India Limited 6864.75 144.7 2.11
30-03-2021 MARUTI Maruti Suzuki India Limited 6854.45 135 1.97
26-03-2021 MARUTI Maruti Suzuki India Limited 6789.00 127.95 1.88
25-03-2021 MARUTI Maruti Suzuki India Limited 6792.00 303.75 4.47
24-03-2021 MARUTI Maruti Suzuki India Limited 7060.00 108.45 1.54
23-03-2021 MARUTI Maruti Suzuki India Limited 7172.00 95 1.32
22-03-2021 MARUTI Maruti Suzuki India Limited 7106.00 92.3 1.3
19-03-2021 MARUTI Maruti Suzuki India Limited 7114.90 244.45 3.44
18-03-2021 MARUTI Maruti Suzuki India Limited 7108.00 182 2.56
17-03-2021 MARUTI Maruti Suzuki India Limited 7075.00 126.45 1.79
16-03-2021 MARUTI Maruti Suzuki India Limited 7155.00 100 1.4
15-03-2021 MARUTI Maruti Suzuki India Limited 7076.00 151.95 2.15
12-03-2021 MARUTI Maruti Suzuki India Limited 7100.75 251.6 3.54
10-03-2021 MARUTI Maruti Suzuki India Limited 7260.65 136 1.87
09-03-2021 MARUTI Maruti Suzuki India Limited 7300.00 73.4 1.01
08-03-2021 MARUTI Maruti Suzuki India Limited 7248.10 122.8 1.69
05-03-2021 MARUTI Maruti Suzuki India Limited 7251.00 245 3.38
04-03-2021 MARUTI Maruti Suzuki India Limited 7123.00 164.2 2.31
03-03-2021 MARUTI Maruti Suzuki India Limited 7129.25 161.1 2.26
02-03-2021 MARUTI Maruti Suzuki India Limited 7223.00 205 2.84
01-03-2021 MARUTI Maruti Suzuki India Limited 7024.90 115.8 1.65
26-02-2021 MARUTI Maruti Suzuki India Limited 6851.00 252.8 3.69
25-02-2021 MARUTI Maruti Suzuki India Limited 6926.05 154 2.22
24-02-2021 MARUTI Maruti Suzuki India Limited 6955.00 158.5 2.28

Average MARUTI Stock Momentum and Price Range

8'D Avg. Price Range
133.34 (1.95%)
14'D Avg. Price Range
145.61 (2.11%)
21'D Avg. Price Range
145.71 (2.09%)
50'D Avg. Price Range
154.64 (2.21%)
50'D Min Price Range
73.4 (1.01%)
50'D Max Price Range
303.75 (4.47%)


Download stocktruerange-maruti09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter