Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HINDALCO
at Rs.240.5
for the target of
Rs. 236.5 - 232.6
Stop Loss Rs.246.6
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
L&TFH
at Rs.93.3
for the target of
Rs. 91.8 - 90.3
Stop Loss Rs.96.2
Intraday

MARUTI Stock Momentum and Price Range - Maruti Suzuki India Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, MARUTI Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 MARUTI Maruti Suzuki India Limited 8024.00 308 3.84
21-01-2021 MARUTI Maruti Suzuki India Limited 8089.00 245.55 3.04
20-01-2021 MARUTI Maruti Suzuki India Limited 8125.00 309.75 3.81
19-01-2021 MARUTI Maruti Suzuki India Limited 7905.00 155.3 1.96
18-01-2021 MARUTI Maruti Suzuki India Limited 7768.40 278.95 3.59
15-01-2021 MARUTI Maruti Suzuki India Limited 8011.00 219.45 2.74
14-01-2021 MARUTI Maruti Suzuki India Limited 8154.00 156.55 1.92
13-01-2021 MARUTI Maruti Suzuki India Limited 8132.00 139 1.71
12-01-2021 MARUTI Maruti Suzuki India Limited 8160.00 189 2.32
11-01-2021 MARUTI Maruti Suzuki India Limited 8230.00 405.6 4.93
08-01-2021 MARUTI Maruti Suzuki India Limited 8003.90 460 5.75
07-01-2021 MARUTI Maruti Suzuki India Limited 7576.85 152.3 2.01
06-01-2021 MARUTI Maruti Suzuki India Limited 7625.25 193.5 2.54
05-01-2021 MARUTI Maruti Suzuki India Limited 7657.20 87 1.14
04-01-2021 MARUTI Maruti Suzuki India Limited 7691.05 112.6 1.46
01-01-2021 MARUTI Maruti Suzuki India Limited 7687.00 98.5 1.28
31-12-2020 MARUTI Maruti Suzuki India Limited 7654.00 117 1.53
30-12-2020 MARUTI Maruti Suzuki India Limited 7610.00 205 2.69
29-12-2020 MARUTI Maruti Suzuki India Limited 7447.50 126.7 1.7
28-12-2020 MARUTI Maruti Suzuki India Limited 7484.00 89 1.19
24-12-2020 MARUTI Maruti Suzuki India Limited 7449.00 118.55 1.59
23-12-2020 MARUTI Maruti Suzuki India Limited 7450.00 161.6 2.17
22-12-2020 MARUTI Maruti Suzuki India Limited 7401.00 232.9 3.15
21-12-2020 MARUTI Maruti Suzuki India Limited 7340.00 320.9 4.37
18-12-2020 MARUTI Maruti Suzuki India Limited 7560.00 185.25 2.45
16-12-2020 MARUTI Maruti Suzuki India Limited 7773.00 129 1.66
15-12-2020 MARUTI Maruti Suzuki India Limited 7772.00 149.45 1.92
14-12-2020 MARUTI Maruti Suzuki India Limited 7684.00 170 2.21
11-12-2020 MARUTI Maruti Suzuki India Limited 7715.20 95.7 1.24
10-12-2020 MARUTI Maruti Suzuki India Limited 7727.90 140 1.81

Average MARUTI Stock Momentum and Price Range

8'D Avg. Price Range
226.57 (2.83%)
14'D Avg. Price Range
235.71 (2.95%)
21'D Avg. Price Range
198.44 (2.51%)
50'D Avg. Price Range
191.74 (2.46%)
50'D Min Price Range
87 (1.14%)
50'D Max Price Range
460 (5.75%)


Download stocktruerange-maruti22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter