Stock Tips Header
16 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 18-Jan-2021
↓ Sell on Falling
MOTHERSUMI
at Rs.163.3
for the target of
Rs. 160.7 - 158
Stop Loss Rs.166.7
Intraday
Dt: 18-Jan-2021
↓ Sell on Falling
HCLTECH
at Rs.1005
for the target of
Rs. 988 - 971
Stop Loss Rs.1036
Intraday

LT Stock Momentum and Price Range - Larsen & Toubro Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 15/01/2021

Download in excel using link below, LT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
15-01-2021 LT Larsen & Toubro Limited 1357.20 39.45 2.91
14-01-2021 LT Larsen & Toubro Limited 1377.00 33.45 2.43
13-01-2021 LT Larsen & Toubro Limited 1350.00 28.7 2.13
12-01-2021 LT Larsen & Toubro Limited 1350.70 22.8 1.69
11-01-2021 LT Larsen & Toubro Limited 1352.90 39.95 2.95
08-01-2021 LT Larsen & Toubro Limited 1374.60 35.95 2.62
07-01-2021 LT Larsen & Toubro Limited 1341.00 21.8 1.63
06-01-2021 LT Larsen & Toubro Limited 1314.65 30 2.28
05-01-2021 LT Larsen & Toubro Limited 1306.50 17.95 1.37
04-01-2021 LT Larsen & Toubro Limited 1315.55 20.55 1.56
01-01-2021 LT Larsen & Toubro Limited 1296.65 16.95 1.31
31-12-2020 LT Larsen & Toubro Limited 1288.15 22 1.71
30-12-2020 LT Larsen & Toubro Limited 1290.45 25.35 1.96
29-12-2020 LT Larsen & Toubro Limited 1286.20 27.35 2.13
28-12-2020 LT Larsen & Toubro Limited 1290.00 24.5 1.9
24-12-2020 LT Larsen & Toubro Limited 1262.80 27.5 2.18
23-12-2020 LT Larsen & Toubro Limited 1266.95 22.95 1.81
22-12-2020 LT Larsen & Toubro Limited 1264.85 54.45 4.3
21-12-2020 LT Larsen & Toubro Limited 1235.25 184.5 14.94
18-12-2020 LT Larsen & Toubro Limited 1273.00 31 2.44
16-12-2020 LT Larsen & Toubro Limited 1268.95 30.95 2.44
15-12-2020 LT Larsen & Toubro Limited 1245.00 35.9 2.88
14-12-2020 LT Larsen & Toubro Limited 1245.40 65.8 5.28
11-12-2020 LT Larsen & Toubro Limited 1191.45 34.8 2.92
10-12-2020 LT Larsen & Toubro Limited 1189.30 23.7 1.99
09-12-2020 LT Larsen & Toubro Limited 1183.00 18.65 1.58
08-12-2020 LT Larsen & Toubro Limited 1171.70 34.45 2.94
07-12-2020 LT Larsen & Toubro Limited 1169.55 27.9 2.39
04-12-2020 LT Larsen & Toubro Limited 1149.00 33.25 2.89
03-12-2020 LT Larsen & Toubro Limited 1126.00 17.15 1.52

Average LT Stock Momentum and Price Range

8'D Avg. Price Range
31.51 (2.33%)
14'D Avg. Price Range
27.3 (2.05%)
21'D Avg. Price Range
36.1 (2.79%)
50'D Avg. Price Range
34.99 (2.77%)
50'D Min Price Range
16.95 (1.31%)
50'D Max Price Range
184.5 (14.94%)


Download stocktruerange-lt15jan2021.xls
Total Pages: 7
Total Records Found: 206
»Subscribe to Newsletter