Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday

LT Stock Momentum and Price Range - Larsen & Toubro Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, LT Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 LT Larsen & Toubro Limited 1405.25 19.9 1.42
08-04-2021 LT Larsen & Toubro Limited 1420.00 24.8 1.75
07-04-2021 LT Larsen & Toubro Limited 1405.05 27.95 1.99
06-04-2021 LT Larsen & Toubro Limited 1400.75 23 1.64
05-04-2021 LT Larsen & Toubro Limited 1405.50 57.6 4.1
01-04-2021 LT Larsen & Toubro Limited 1442.00 27.35 1.9
31-03-2021 LT Larsen & Toubro Limited 1418.00 21.2 1.5
30-03-2021 LT Larsen & Toubro Limited 1428.20 32.65 2.29
26-03-2021 LT Larsen & Toubro Limited 1398.85 26 1.86
25-03-2021 LT Larsen & Toubro Limited 1374.00 28 2.04
24-03-2021 LT Larsen & Toubro Limited 1376.50 46.95 3.41
23-03-2021 LT Larsen & Toubro Limited 1405.50 18.4 1.31
22-03-2021 LT Larsen & Toubro Limited 1401.90 25.15 1.79
19-03-2021 LT Larsen & Toubro Limited 1413.65 43.25 3.06
18-03-2021 LT Larsen & Toubro Limited 1427.00 49.7 3.48
17-03-2021 LT Larsen & Toubro Limited 1441.40 61.2 4.25
16-03-2021 LT Larsen & Toubro Limited 1474.00 40 2.71
15-03-2021 LT Larsen & Toubro Limited 1485.00 64.8 4.36
12-03-2021 LT Larsen & Toubro Limited 1513.95 61.85 4.09
10-03-2021 LT Larsen & Toubro Limited 1523.20 27.25 1.79
09-03-2021 LT Larsen & Toubro Limited 1510.00 40.5 2.68
08-03-2021 LT Larsen & Toubro Limited 1513.65 55 3.63
05-03-2021 LT Larsen & Toubro Limited 1463.15 38.1 2.6
04-03-2021 LT Larsen & Toubro Limited 1464.00 36.35 2.48
03-03-2021 LT Larsen & Toubro Limited 1498.00 28.65 1.91
02-03-2021 LT Larsen & Toubro Limited 1486.05 31.5 2.12
01-03-2021 LT Larsen & Toubro Limited 1473.50 47.8 3.24
26-02-2021 LT Larsen & Toubro Limited 1441.50 58.35 4.05
25-02-2021 LT Larsen & Toubro Limited 1510.00 38.6 2.56
24-02-2021 LT Larsen & Toubro Limited 1523.00 45.3 2.97

Average LT Stock Momentum and Price Range

8'D Avg. Price Range
29.31 (2.07%)
14'D Avg. Price Range
30.16 (2.15%)
21'D Avg. Price Range
36.55 (2.54%)
50'D Avg. Price Range
38.24 (2.63%)
50'D Min Price Range
18.4 (1.31%)
50'D Max Price Range
64.8 (4.36%)


Download stocktruerange-lt09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter