Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1794.80 62.35 3.47
08-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1783.65 45 2.52
07-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1790.10 65.1 3.64
06-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1764.40 52.75 2.99
05-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1761.00 65.2 3.7
01-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 1804.00 62.6 3.47
31-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1755.40 36.4 2.07
30-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1783.95 26.95 1.51
26-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1776.75 29.65 1.67
25-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1764.00 53.8 3.05
24-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1782.00 31.65 1.78
23-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1815.00 45.15 2.49
22-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1825.00 44.95 2.46
19-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1827.00 57.95 3.17
18-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1831.85 67.8 3.7
17-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1867.40 56.7 3.04
16-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1904.00 41.7 2.19
15-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1917.00 50.9 2.66
12-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1930.80 68 3.52
10-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1960.90 42.15 2.15
09-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1974.95 73.2 3.71
08-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1914.00 54.55 2.85
05-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1920.05 60.3 3.14
04-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1897.00 60.4 3.18
03-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1894.90 57.55 3.04
02-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1851.20 48.3 2.61
01-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 1846.40 53.5 2.9
26-02-2021 KOTAKBANK Kotak Mahindra Bank Limited 1791.40 96 5.36
25-02-2021 KOTAKBANK Kotak Mahindra Bank Limited 1892.20 77.65 4.1
24-02-2021 KOTAKBANK Kotak Mahindra Bank Limited 1919.95 71.95 3.75

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range
52.04 (2.92%)
14'D Avg. Price Range
48.54 (2.71%)
21'D Avg. Price Range
51.43 (2.81%)
50'D Avg. Price Range
55.34 (3%)
50'D Min Price Range
26.95 (1.51%)
50'D Max Price Range
96 (5.36%)


Download stocktruerange-kotakbank09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter