Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 27-Oct-2020

↓ Sell on Falling
ASHOKLEY
at Rs.79.5
for the target of
Rs. 78.3 - 77.1
Stop Loss Rs.81.5

Intraday

Dt: 27-Oct-2020

↓ Sell on Falling
PFC
at Rs.88
for the target of
Rs. 87.2 - 86.5
Stop Loss Rs.89.6

Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

Updated on: 22/10/2020

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1391.50	27.45	1.97
21-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1392.25	41.35	2.97
20-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1369.10	30.5	2.23
19-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1374.90	46.5	3.38
16-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1336.45	34.8	2.6
15-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1307.00	64.7	4.95
14-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1355.00	33.85	2.5
13-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1341.10	42.5	3.17
12-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1312.85	50.7	3.86
09-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1321.90	32.65	2.47
08-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1320.00	30	2.27
07-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1325.00	18.15	1.37
06-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1336.00	30.95	2.32
05-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1312.95	25.1	1.91
01-10-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1306.00	30.9	2.37
30-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1266.70	24.95	1.97
29-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1264.40	33.8	2.67
28-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1282.00	30.3	2.36
25-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1252.00	27.8	2.22
24-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1240.05	48.9	3.94
22-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1275.00	39.8	3.12
21-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1281.85	46.3	3.61
18-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1281.00	51.5	4.02
17-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1306.00	25.4	1.94
16-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1326.75	31.45	2.37
15-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1327.00	39.85	3
14-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1305.40	47.95	3.67
11-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1332.45	25.2	1.89
10-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1320.45	27.95	2.12
09-09-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1326.35	37.15	2.8

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range

40.21 (2.97%)

14'D Avg. Price Range

36.37 (2.71%)

21'D Avg. Price Range

35.51 (2.7%)

50'D Avg. Price Range

35.95 (2.73%)

50'D Min Price Range

18.15 (1.37%)

50'D Max Price Range

64.7 (4.95%)

Download stocktruerange-kotakbank22oct2020.xls

Trending Today

» RELIANCE

» SBIN

» TATAMOTORS

» JUSTDIAL

» BIOCON

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

40029

11738

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

Updated on: 22/10/2020

Average KOTAKBANK Stock Momentum and Price Range

»Subscribe to Newsletter