Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850

Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

Updated on: 09/04/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1794.80	62.35	3.47
08-04-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1783.65	45	2.52
07-04-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1790.10	65.1	3.64
06-04-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1764.40	52.75	2.99
05-04-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1761.00	65.2	3.7
01-04-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1804.00	62.6	3.47
31-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1755.40	36.4	2.07
30-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1783.95	26.95	1.51
26-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1776.75	29.65	1.67
25-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1764.00	53.8	3.05
24-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1782.00	31.65	1.78
23-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1815.00	45.15	2.49
22-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1825.00	44.95	2.46
19-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1827.00	57.95	3.17
18-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1831.85	67.8	3.7
17-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1867.40	56.7	3.04
16-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1904.00	41.7	2.19
15-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1917.00	50.9	2.66
12-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1930.80	68	3.52
10-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1960.90	42.15	2.15
09-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1974.95	73.2	3.71
08-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1914.00	54.55	2.85
05-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1920.05	60.3	3.14
04-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1897.00	60.4	3.18
03-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1894.90	57.55	3.04
02-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1851.20	48.3	2.61
01-03-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1846.40	53.5	2.9
26-02-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1791.40	96	5.36
25-02-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1892.20	77.65	4.1
24-02-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1919.95	71.95	3.75

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range

52.04 (2.92%)

14'D Avg. Price Range

48.54 (2.71%)

21'D Avg. Price Range

51.43 (2.81%)

50'D Avg. Price Range

55.34 (3%)

50'D Min Price Range

26.95 (1.51%)

50'D Max Price Range

96 (5.36%)

Download stocktruerange-kotakbank09apr2021.xls

Trending Today

» JSWSTEEL

» TATAMOTORS

» CIPLA

» SUNPHARMA

» TATACHEM

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

Updated on: 09/04/2021

Average KOTAKBANK Stock Momentum and Price Range

»Subscribe to Newsletter