Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
EICHERMOT
at Rs.2917
for the target of
Rs. 2864 - 2812
Stop Loss Rs.2993
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
BPCL
at Rs.389.7
for the target of
Rs. 385.7 - 381.7
Stop Loss Rs.397.8
Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1792.95 92.4 5.15
22-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1829.30 50.5 2.76
21-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1863.90 59.15 3.17
20-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1880.90 20.55 1.09
19-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1888.80 46.75 2.48
18-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1841.10 33.4 1.81
15-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1868.00 49.95 2.67
14-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1894.25 33.95 1.79
13-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1880.00 34 1.81
12-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1906.80 34.25 1.8
11-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1939.50 31.5 1.62
08-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1969.90 29.75 1.51
07-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1953.55 36.5 1.87
06-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1969.95 30.6 1.55
05-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1960.15 29.4 1.5
04-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1970.00 50.95 2.59
01-01-2021 KOTAKBANK Kotak Mahindra Bank Limited 1993.20 17.25 0.87
31-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1995.40 31.75 1.59
30-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 2018.45 28 1.39
29-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1998.50 34 1.7
28-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1992.80 34 1.71
24-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1958.00 61 3.12
23-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1919.95 32.3 1.68
22-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1901.05 44.15 2.32
21-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1912.40 51.4 2.69
18-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1941.10 42.45 2.19
16-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1951.00 28.45 1.46
15-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1945.05 38.7 1.99
14-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1943.35 47.9 2.46
11-12-2020 KOTAKBANK Kotak Mahindra Bank Limited 1919.65 35.2 1.83

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range
48.33 (2.62%)
14'D Avg. Price Range
41.66 (2.22%)
21'D Avg. Price Range
38.5 (2.02%)
50'D Avg. Price Range
39.67 (2.07%)
50'D Min Price Range
17.25 (0.87%)
50'D Max Price Range
92.4 (5.15%)


Download stocktruerange-kotakbank25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter