Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
ASHOKLEY
at Rs.79.5
for the target of
Rs. 78.3 - 77.1
Stop Loss Rs.81.5
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
PFC
at Rs.88
for the target of
Rs. 87.2 - 86.5
Stop Loss Rs.89.6
Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1391.50 27.45 1.97
21-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1392.25 41.35 2.97
20-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1369.10 30.5 2.23
19-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1374.90 46.5 3.38
16-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1336.45 34.8 2.6
15-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1307.00 64.7 4.95
14-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1355.00 33.85 2.5
13-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1341.10 42.5 3.17
12-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1312.85 50.7 3.86
09-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1321.90 32.65 2.47
08-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1320.00 30 2.27
07-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1325.00 18.15 1.37
06-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1336.00 30.95 2.32
05-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1312.95 25.1 1.91
01-10-2020 KOTAKBANK Kotak Mahindra Bank Limited 1306.00 30.9 2.37
30-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1266.70 24.95 1.97
29-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1264.40 33.8 2.67
28-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1282.00 30.3 2.36
25-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1252.00 27.8 2.22
24-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1240.05 48.9 3.94
22-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1275.00 39.8 3.12
21-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1281.85 46.3 3.61
18-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1281.00 51.5 4.02
17-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1306.00 25.4 1.94
16-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1326.75 31.45 2.37
15-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1327.00 39.85 3
14-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1305.40 47.95 3.67
11-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1332.45 25.2 1.89
10-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1320.45 27.95 2.12
09-09-2020 KOTAKBANK Kotak Mahindra Bank Limited 1326.35 37.15 2.8

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range
40.21 (2.97%)
14'D Avg. Price Range
36.37 (2.71%)
21'D Avg. Price Range
35.51 (2.7%)
50'D Avg. Price Range
35.95 (2.73%)
50'D Min Price Range
18.15 (1.37%)
50'D Max Price Range
64.7 (4.95%)


Download stocktruerange-kotakbank22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter