SENSEX
49590
-156
(-0.31%)
Delayed
NIFTY 50
14833
-40
(-0.26)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
9 Apr ( 8:05 pm)
Data Updated for Next Trading Session
8 Apr ( 9:55 pm)
Search
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
CIPLA
at Rs.875
for the target of
Rs. 889 - 903
Stop Loss Rs.850
Intraday
KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 09/04/2021
Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
09-04-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1794.80
62.35
3.47
08-04-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1783.65
45
2.52
07-04-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1790.10
65.1
3.64
06-04-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1764.40
52.75
2.99
05-04-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1761.00
65.2
3.7
01-04-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1804.00
62.6
3.47
31-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1755.40
36.4
2.07
30-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1783.95
26.95
1.51
26-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1776.75
29.65
1.67
25-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1764.00
53.8
3.05
24-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1782.00
31.65
1.78
23-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1815.00
45.15
2.49
22-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1825.00
44.95
2.46
19-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1827.00
57.95
3.17
18-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1831.85
67.8
3.7
17-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1867.40
56.7
3.04
16-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1904.00
41.7
2.19
15-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1917.00
50.9
2.66
12-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1930.80
68
3.52
10-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1960.90
42.15
2.15
09-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1974.95
73.2
3.71
08-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1914.00
54.55
2.85
05-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1920.05
60.3
3.14
04-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1897.00
60.4
3.18
03-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1894.90
57.55
3.04
02-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1851.20
48.3
2.61
01-03-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1846.40
53.5
2.9
26-02-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1791.40
96
5.36
25-02-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1892.20
77.65
4.1
24-02-2021
KOTAKBANK
Kotak Mahindra Bank Limited
1919.95
71.95
3.75
Average KOTAKBANK Stock Momentum and Price Range
8'D Avg. Price Range
52.04 (2.92%)
14'D Avg. Price Range
48.54 (2.71%)
21'D Avg. Price Range
51.43 (2.81%)
50'D Avg. Price Range
55.34 (3%)
50'D Min Price Range
26.95 (1.51%)
50'D Max Price Range
96 (5.36%)
Download stocktruerange-kotakbank09apr2021.xls
Total Pages: 9
«
Previous
1
2
3
4
5
..
9
»
Next
Total Records Found: 262
Trending Today
» JSWSTEEL
» TATAMOTORS
» CIPLA
» SUNPHARMA
» TATACHEM
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market