Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 26-Jan-2021

↓ Sell on Falling
EICHERMOT
at Rs.2917
for the target of
Rs. 2864 - 2812
Stop Loss Rs.2993

Intraday

Dt: 26-Jan-2021

↓ Sell on Falling
BPCL
at Rs.389.7
for the target of
Rs. 385.7 - 381.7
Stop Loss Rs.397.8

Intraday

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

Updated on: 25/01/2021

Download in excel using link below, KOTAKBANK Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
25-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1792.95	92.4	5.15
22-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1829.30	50.5	2.76
21-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1863.90	59.15	3.17
20-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1880.90	20.55	1.09
19-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1888.80	46.75	2.48
18-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1841.10	33.4	1.81
15-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1868.00	49.95	2.67
14-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1894.25	33.95	1.79
13-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1880.00	34	1.81
12-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1906.80	34.25	1.8
11-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1939.50	31.5	1.62
08-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1969.90	29.75	1.51
07-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1953.55	36.5	1.87
06-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1969.95	30.6	1.55
05-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1960.15	29.4	1.5
04-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1970.00	50.95	2.59
01-01-2021	KOTAKBANK	Kotak Mahindra Bank Limited	1993.20	17.25	0.87
31-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1995.40	31.75	1.59
30-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	2018.45	28	1.39
29-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1998.50	34	1.7
28-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1992.80	34	1.71
24-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1958.00	61	3.12
23-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1919.95	32.3	1.68
22-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1901.05	44.15	2.32
21-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1912.40	51.4	2.69
18-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1941.10	42.45	2.19
16-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1951.00	28.45	1.46
15-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1945.05	38.7	1.99
14-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1943.35	47.9	2.46
11-12-2020	KOTAKBANK	Kotak Mahindra Bank Limited	1919.65	35.2	1.83

Average KOTAKBANK Stock Momentum and Price Range

8'D Avg. Price Range

48.33 (2.62%)

14'D Avg. Price Range

41.66 (2.22%)

21'D Avg. Price Range

38.5 (2.02%)

50'D Avg. Price Range

39.67 (2.07%)

50'D Min Price Range

17.25 (0.87%)

50'D Max Price Range

92.4 (5.15%)

Download stocktruerange-kotakbank25jan2021.xls

Trending Today

» TATASTEEL

» TATAMOTORS

» SBIN

» LT

» APOLLOTYRE

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48346

14237

KOTAKBANK Stock Momentum and Price Range - Kotak Mahindra Bank Limited

Updated on: 25/01/2021

Average KOTAKBANK Stock Momentum and Price Range

»Subscribe to Newsletter