Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BPCL
at Rs.400
for the target of
Rs. 396 - 392
Stop Loss Rs.408
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
IBULHSGFIN
at Rs.211.9
for the target of
Rs. 208.6 - 205.3
Stop Loss Rs.218.2
Intraday

JSWSTEEL Stock Momentum and Price Range - JSW Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, JSWSTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 JSWSTEEL JSW Steel Limited 377.70 25.25 6.69
21-01-2021 JSWSTEEL JSW Steel Limited 396.00 16.05 4.05
20-01-2021 JSWSTEEL JSW Steel Limited 398.40 9.45 2.37
19-01-2021 JSWSTEEL JSW Steel Limited 395.65 16.15 4.08
18-01-2021 JSWSTEEL JSW Steel Limited 377.45 18.5 4.9
15-01-2021 JSWSTEEL JSW Steel Limited 394.30 11.35 2.88
14-01-2021 JSWSTEEL JSW Steel Limited 396.25 11.65 2.94
13-01-2021 JSWSTEEL JSW Steel Limited 401.80 13.25 3.3
12-01-2021 JSWSTEEL JSW Steel Limited 398.60 15.9 3.99
11-01-2021 JSWSTEEL JSW Steel Limited 399.70 12.3 3.08
08-01-2021 JSWSTEEL JSW Steel Limited 402.10 11.95 2.97
07-01-2021 JSWSTEEL JSW Steel Limited 404.45 9.95 2.46
06-01-2021 JSWSTEEL JSW Steel Limited 400.50 11.6 2.9
05-01-2021 JSWSTEEL JSW Steel Limited 395.55 9.4 2.38
04-01-2021 JSWSTEEL JSW Steel Limited 403.65 14 3.47
01-01-2021 JSWSTEEL JSW Steel Limited 388.50 6.9 1.78
31-12-2020 JSWSTEEL JSW Steel Limited 386.00 10.9 2.82
30-12-2020 JSWSTEEL JSW Steel Limited 385.20 9.25 2.4
29-12-2020 JSWSTEEL JSW Steel Limited 381.10 11.55 3.03
28-12-2020 JSWSTEEL JSW Steel Limited 387.60 20.2 5.21
24-12-2020 JSWSTEEL JSW Steel Limited 366.50 13.95 3.81
23-12-2020 JSWSTEEL JSW Steel Limited 366.85 9.95 2.71
22-12-2020 JSWSTEEL JSW Steel Limited 361.35 17.85 4.94
21-12-2020 JSWSTEEL JSW Steel Limited 350.90 24.4 6.95
18-12-2020 JSWSTEEL JSW Steel Limited 363.20 11.25 3.1
16-12-2020 JSWSTEEL JSW Steel Limited 370.60 8 2.16
15-12-2020 JSWSTEEL JSW Steel Limited 366.40 13.5 3.68
14-12-2020 JSWSTEEL JSW Steel Limited 358.00 8.6 2.4
11-12-2020 JSWSTEEL JSW Steel Limited 359.05 9.1 2.53
10-12-2020 JSWSTEEL JSW Steel Limited 362.25 10.15 2.8

Average JSWSTEEL Stock Momentum and Price Range

8'D Avg. Price Range
15.21 (3.9%)
14'D Avg. Price Range
13.77 (3.5%)
21'D Avg. Price Range
13.31 (3.41%)
50'D Avg. Price Range
13.08 (3.43%)
50'D Min Price Range
6.9 (1.78%)
50'D Max Price Range
25.25 (6.95%)


Download stocktruerange-jswsteel22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter