Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
TECHM
at Rs.821
for the target of
Rs. 813 - 806
Stop Loss Rs.840
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BERGEPAINT
at Rs.597
for the target of
Rs. 592 - 587
Stop Loss Rs.605
Intraday

JSWSTEEL Stock Momentum and Price Range - JSW Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, JSWSTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 JSWSTEEL JSW Steel Limited 324.95 7.55 2.32
21-10-2020 JSWSTEEL JSW Steel Limited 322.00 9.55 2.97
20-10-2020 JSWSTEEL JSW Steel Limited 318.70 11.2 3.51
19-10-2020 JSWSTEEL JSW Steel Limited 313.55 10.4 3.32
16-10-2020 JSWSTEEL JSW Steel Limited 311.35 21.7 6.97
15-10-2020 JSWSTEEL JSW Steel Limited 291.15 8.5 2.92
14-10-2020 JSWSTEEL JSW Steel Limited 289.90 6.5 2.24
13-10-2020 JSWSTEEL JSW Steel Limited 289.25 7.15 2.47
12-10-2020 JSWSTEEL JSW Steel Limited 284.00 15.55 5.48
09-10-2020 JSWSTEEL JSW Steel Limited 291.50 7.3 2.5
08-10-2020 JSWSTEEL JSW Steel Limited 292.65 10.75 3.67
07-10-2020 JSWSTEEL JSW Steel Limited 291.50 6.6 2.26
06-10-2020 JSWSTEEL JSW Steel Limited 291.05 8.3 2.85
05-10-2020 JSWSTEEL JSW Steel Limited 291.00 9.55 3.28
01-10-2020 JSWSTEEL JSW Steel Limited 282.20 8.4 2.98
30-09-2020 JSWSTEEL JSW Steel Limited 275.40 9.95 3.61
29-09-2020 JSWSTEEL JSW Steel Limited 282.85 10.75 3.8
28-09-2020 JSWSTEEL JSW Steel Limited 276.20 9.65 3.49
25-09-2020 JSWSTEEL JSW Steel Limited 267.00 11.65 4.36
24-09-2020 JSWSTEEL JSW Steel Limited 259.30 7.4 2.85
22-09-2020 JSWSTEEL JSW Steel Limited 272.50 12.45 4.57
21-09-2020 JSWSTEEL JSW Steel Limited 270.30 20.25 7.49
18-09-2020 JSWSTEEL JSW Steel Limited 288.10 9.1 3.16
17-09-2020 JSWSTEEL JSW Steel Limited 285.75 5.65 1.98
16-09-2020 JSWSTEEL JSW Steel Limited 287.55 5.4 1.88
15-09-2020 JSWSTEEL JSW Steel Limited 290.05 5.8 2
14-09-2020 JSWSTEEL JSW Steel Limited 289.85 8.35 2.88
11-09-2020 JSWSTEEL JSW Steel Limited 285.30 6.3 2.21
10-09-2020 JSWSTEEL JSW Steel Limited 285.10 11.8 4.14
09-09-2020 JSWSTEEL JSW Steel Limited 286.75 16.05 5.6

Average JSWSTEEL Stock Momentum and Price Range

8'D Avg. Price Range
10.32 (3.34%)
14'D Avg. Price Range
10.04 (3.34%)
21'D Avg. Price Range
10.04 (3.45%)
50'D Avg. Price Range
9.99 (3.46%)
50'D Min Price Range
5.4 (1.88%)
50'D Max Price Range
21.7 (7.49%)


Download stocktruerange-jswsteel22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter