Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday

JSWSTEEL Stock Momentum and Price Range - JSW Steel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, JSWSTEEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 JSWSTEEL JSW Steel Limited 621.50 32.85 5.29
08-04-2021 JSWSTEEL JSW Steel Limited 616.20 75.75 12.29
07-04-2021 JSWSTEEL JSW Steel Limited 566.10 33.25 5.87
06-04-2021 JSWSTEEL JSW Steel Limited 537.00 20.65 3.85
05-04-2021 JSWSTEEL JSW Steel Limited 519.50 18.8 3.62
01-04-2021 JSWSTEEL JSW Steel Limited 505.50 42.95 8.5
31-03-2021 JSWSTEEL JSW Steel Limited 469.80 12.5 2.66
30-03-2021 JSWSTEEL JSW Steel Limited 467.35 18 3.85
26-03-2021 JSWSTEEL JSW Steel Limited 444.00 16.05 3.61
25-03-2021 JSWSTEEL JSW Steel Limited 437.20 13.7 3.13
24-03-2021 JSWSTEEL JSW Steel Limited 439.25 11.55 2.63
23-03-2021 JSWSTEEL JSW Steel Limited 441.95 7.75 1.75
22-03-2021 JSWSTEEL JSW Steel Limited 445.40 12.2 2.74
19-03-2021 JSWSTEEL JSW Steel Limited 439.90 36.3 8.25
18-03-2021 JSWSTEEL JSW Steel Limited 424.20 12.55 2.96
17-03-2021 JSWSTEEL JSW Steel Limited 420.70 8.45 2.01
16-03-2021 JSWSTEEL JSW Steel Limited 427.15 14.6 3.42
15-03-2021 JSWSTEEL JSW Steel Limited 428.95 16.85 3.93
12-03-2021 JSWSTEEL JSW Steel Limited 417.75 14.45 3.46
10-03-2021 JSWSTEEL JSW Steel Limited 413.80 11.8 2.85
09-03-2021 JSWSTEEL JSW Steel Limited 401.50 17.95 4.47
08-03-2021 JSWSTEEL JSW Steel Limited 407.65 9 2.21
05-03-2021 JSWSTEEL JSW Steel Limited 408.00 11.6 2.84
04-03-2021 JSWSTEEL JSW Steel Limited 415.50 10.35 2.49
03-03-2021 JSWSTEEL JSW Steel Limited 426.80 19.7 4.62
02-03-2021 JSWSTEEL JSW Steel Limited 412.25 13.95 3.38
01-03-2021 JSWSTEEL JSW Steel Limited 406.50 15.1 3.71
26-02-2021 JSWSTEEL JSW Steel Limited 395.55 29.25 7.39
25-02-2021 JSWSTEEL JSW Steel Limited 421.00 15 3.56
24-02-2021 JSWSTEEL JSW Steel Limited 407.15 26.6 6.53

Average JSWSTEEL Stock Momentum and Price Range

8'D Avg. Price Range
31.84 (5.74%)
14'D Avg. Price Range
25.16 (4.86%)
21'D Avg. Price Range
21.38 (4.34%)
50'D Avg. Price Range
19.98 (4.26%)
50'D Min Price Range
7.75 (1.75%)
50'D Max Price Range
75.75 (12.29%)


Download stocktruerange-jswsteel09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter