Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↑ Buy on Rising
CIPLA
at Rs.838
for the target of
Rs. 853 - 869
Stop Loss Rs.817
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
BPCL
at Rs.389.7
for the target of
Rs. 385.7 - 381.7
Stop Loss Rs.397.8
Intraday

ITC Stock Momentum and Price Range - ITC Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, ITC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 ITC ITC Limited 208.15 5.65 2.71
22-01-2021 ITC ITC Limited 211.20 5.6 2.65
21-01-2021 ITC ITC Limited 215.15 7.3 3.39
20-01-2021 ITC ITC Limited 217.20 3.3 1.52
19-01-2021 ITC ITC Limited 218.95 4.2 1.92
18-01-2021 ITC ITC Limited 218.05 7.4 3.39
15-01-2021 ITC ITC Limited 217.90 7.3 3.35
14-01-2021 ITC ITC Limited 214.10 4.9 2.29
13-01-2021 ITC ITC Limited 211.20 7.75 3.67
12-01-2021 ITC ITC Limited 206.50 5.3 2.57
11-01-2021 ITC ITC Limited 202.65 4.85 2.39
08-01-2021 ITC ITC Limited 202.10 5.75 2.85
07-01-2021 ITC ITC Limited 203.25 5.5 2.71
06-01-2021 ITC ITC Limited 205.30 7 3.41
05-01-2021 ITC ITC Limited 211.75 2.65 1.25
04-01-2021 ITC ITC Limited 213.90 3.9 1.82
01-01-2021 ITC ITC Limited 213.90 4.9 2.29
31-12-2020 ITC ITC Limited 209.10 2.75 1.32
30-12-2020 ITC ITC Limited 211.00 3.95 1.87
29-12-2020 ITC ITC Limited 211.65 3.4 1.61
28-12-2020 ITC ITC Limited 209.60 2.35 1.12
24-12-2020 ITC ITC Limited 208.25 5.05 2.42
23-12-2020 ITC ITC Limited 207.60 6.25 3.01
22-12-2020 ITC ITC Limited 204.20 9.35 4.58
21-12-2020 ITC ITC Limited 202.00 15.55 7.7
18-12-2020 ITC ITC Limited 214.75 6.2 2.89
16-12-2020 ITC ITC Limited 214.60 2.05 0.96
15-12-2020 ITC ITC Limited 213.55 4.8 2.25
14-12-2020 ITC ITC Limited 215.55 3.6 1.67
11-12-2020 ITC ITC Limited 216.00 4.6 2.13

Average ITC Stock Momentum and Price Range

8'D Avg. Price Range
5.71 (2.65%)
14'D Avg. Price Range
5.84 (2.77%)
21'D Avg. Price Range
5.03 (2.39%)
50'D Avg. Price Range
5.44 (2.59%)
50'D Min Price Range
2.05 (0.96%)
50'D Max Price Range
15.55 (7.7%)


Download stocktruerange-itc25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter