Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
HCLTECH
at Rs.961
for the target of
Rs. 945 - 929
Stop Loss Rs.985
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
ULTRACEMCO
at Rs.5472
for the target of
Rs. 5356 - 5240
Stop Loss Rs.5695
Intraday

IOC Stock Momentum and Price Range - Indian Oil Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, IOC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 IOC Indian Oil Corporation Limited 93.45 4.35 4.65
22-01-2021 IOC Indian Oil Corporation Limited 95.75 2.1 2.19
21-01-2021 IOC Indian Oil Corporation Limited 97.15 3.4 3.5
20-01-2021 IOC Indian Oil Corporation Limited 98.00 2.05 2.09
19-01-2021 IOC Indian Oil Corporation Limited 98.80 2.3 2.33
18-01-2021 IOC Indian Oil Corporation Limited 97.65 4.35 4.45
15-01-2021 IOC Indian Oil Corporation Limited 101.50 3.4 3.35
14-01-2021 IOC Indian Oil Corporation Limited 103.20 3.3 3.2
13-01-2021 IOC Indian Oil Corporation Limited 101.05 4.55 4.5
12-01-2021 IOC Indian Oil Corporation Limited 98.00 4.15 4.23
11-01-2021 IOC Indian Oil Corporation Limited 95.70 2.35 2.46
08-01-2021 IOC Indian Oil Corporation Limited 96.05 1.75 1.82
07-01-2021 IOC Indian Oil Corporation Limited 94.50 1.65 1.75
06-01-2021 IOC Indian Oil Corporation Limited 94.00 2.4 2.55
05-01-2021 IOC Indian Oil Corporation Limited 93.05 1.45 1.56
04-01-2021 IOC Indian Oil Corporation Limited 93.90 2.05 2.18
01-01-2021 IOC Indian Oil Corporation Limited 91.65 0.65000000000001 0.71
31-12-2020 IOC Indian Oil Corporation Limited 91.00 1.45 1.59
30-12-2020 IOC Indian Oil Corporation Limited 90.90 1.7 1.87
29-12-2020 IOC Indian Oil Corporation Limited 91.35 2.1 2.3
28-12-2020 IOC Indian Oil Corporation Limited 91.85 1.1 1.2
24-12-2020 IOC Indian Oil Corporation Limited 90.25 3 3.32
23-12-2020 IOC Indian Oil Corporation Limited 88.15 1.85 2.1
22-12-2020 IOC Indian Oil Corporation Limited 88.20 4.3 4.88
21-12-2020 IOC Indian Oil Corporation Limited 87.00 8.8 10.11
18-12-2020 IOC Indian Oil Corporation Limited 94.10 2.45 2.6
16-12-2020 IOC Indian Oil Corporation Limited 96.25 1.7 1.77
15-12-2020 IOC Indian Oil Corporation Limited 95.35 1.9 1.99
14-12-2020 IOC Indian Oil Corporation Limited 96.30 2.2 2.28
11-12-2020 IOC Indian Oil Corporation Limited 93.95 3.05 3.25

Average IOC Stock Momentum and Price Range

8'D Avg. Price Range
3.16 (3.22%)
14'D Avg. Price Range
3.01 (3.08%)
21'D Avg. Price Range
2.5 (2.59%)
50'D Avg. Price Range
2.73 (2.89%)
50'D Min Price Range
0.65 (0.71%)
50'D Max Price Range
8.8 (10.11%)


Download stocktruerange-ioc25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter