Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
HEROMOTOCO
at Rs.2960
for the target of
Rs. 2892 - 2824
Stop Loss Rs.3066
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
ASHOKLEY
at Rs.79.5
for the target of
Rs. 78.3 - 77.1
Stop Loss Rs.81.5
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 INFY Infosys Limited 1135.35 34.2 3.01
21-10-2020 INFY Infosys Limited 1146.75 19.35 1.69
20-10-2020 INFY Infosys Limited 1135.90 34.7 3.05
19-10-2020 INFY Infosys Limited 1127.55 23.7 2.1
16-10-2020 INFY Infosys Limited 1129.50 39.05 3.46
15-10-2020 INFY Infosys Limited 1113.25 93.5 8.4
14-10-2020 INFY Infosys Limited 1138.00 33.8 2.97
13-10-2020 INFY Infosys Limited 1160.00 30.5 2.63
12-10-2020 INFY Infosys Limited 1139.20 27.9 2.45
09-10-2020 INFY Infosys Limited 1111.20 24.85 2.24
08-10-2020 INFY Infosys Limited 1094.50 35.6 3.25
07-10-2020 INFY Infosys Limited 1070.10 36.5 3.41
06-10-2020 INFY Infosys Limited 1056.45 28.65 2.71
05-10-2020 INFY Infosys Limited 1047.60 36.85 3.52
01-10-2020 INFY Infosys Limited 1018.70 14.75 1.45
30-09-2020 INFY Infosys Limited 1006.00 18.95 1.88
29-09-2020 INFY Infosys Limited 1013.85 23.9 2.36
28-09-2020 INFY Infosys Limited 1010.90 17.65 1.75
25-09-2020 INFY Infosys Limited 1006.60 39.9 3.96
24-09-2020 INFY Infosys Limited 977.75 39 3.99
22-09-2020 INFY Infosys Limited 1008.00 31.3 3.11
21-09-2020 INFY Infosys Limited 1007.00 30.5 3.03
18-09-2020 INFY Infosys Limited 1003.40 19.7 1.96
17-09-2020 INFY Infosys Limited 1011.00 26 2.57
16-09-2020 INFY Infosys Limited 1001.80 23.65 2.36
15-09-2020 INFY Infosys Limited 981.40 22.35 2.28
14-09-2020 INFY Infosys Limited 975.00 42.75 4.38
11-09-2020 INFY Infosys Limited 944.50 23.15 2.45
10-09-2020 INFY Infosys Limited 939.65 17.2 1.83
09-09-2020 INFY Infosys Limited 928.20 20 2.15

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
38.6 (3.41%)
14'D Avg. Price Range
35.65 (3.21%)
21'D Avg. Price Range
32.6 (3.02%)
50'D Avg. Price Range
30.33 (2.88%)
50'D Min Price Range
14.75 (1.45%)
50'D Max Price Range
93.5 (8.4%)


Download stocktruerange-infy22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter