Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 25-Jan-2021

↓ Sell on Falling
BPCL
at Rs.400
for the target of
Rs. 396 - 392
Stop Loss Rs.408

Intraday

Dt: 25-Jan-2021

↓ Sell on Falling
COALINDIA
at Rs.134.3
for the target of
Rs. 132.9 - 131.4
Stop Loss Rs.136.6

Intraday

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 22/01/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-01-2021	INFY	Infosys Limited	1336.00	29.45	2.2
21-01-2021	INFY	Infosys Limited	1342.00	26.05	1.94
20-01-2021	INFY	Infosys Limited	1338.85	27.85	2.08
19-01-2021	INFY	Infosys Limited	1319.35	19	1.44
18-01-2021	INFY	Infosys Limited	1311.00	34	2.59
15-01-2021	INFY	Infosys Limited	1343.40	24.45	1.82
14-01-2021	INFY	Infosys Limited	1370.50	65.55	4.78
13-01-2021	INFY	Infosys Limited	1388.65	32.8	2.36
12-01-2021	INFY	Infosys Limited	1376.50	18	1.31
11-01-2021	INFY	Infosys Limited	1375.95	43.35	3.15
08-01-2021	INFY	Infosys Limited	1311.50	38.55	2.94
07-01-2021	INFY	Infosys Limited	1266.50	42.15	3.33
06-01-2021	INFY	Infosys Limited	1282.50	33.95	2.65
05-01-2021	INFY	Infosys Limited	1290.35	23.95	1.86
04-01-2021	INFY	Infosys Limited	1288.00	28.85	2.24
01-01-2021	INFY	Infosys Limited	1259.50	9.7	0.77
31-12-2020	INFY	Infosys Limited	1253.50	19.4	1.55
30-12-2020	INFY	Infosys Limited	1244.00	15.15	1.22
29-12-2020	INFY	Infosys Limited	1249.85	19.45	1.56
28-12-2020	INFY	Infosys Limited	1239.45	12	0.97
24-12-2020	INFY	Infosys Limited	1237.35	23.9	1.93
23-12-2020	INFY	Infosys Limited	1252.00	28.3	2.26
22-12-2020	INFY	Infosys Limited	1219.95	47.75	3.91
21-12-2020	INFY	Infosys Limited	1174.00	57.7	4.91
18-12-2020	INFY	Infosys Limited	1186.00	19.4	1.64
16-12-2020	INFY	Infosys Limited	1164.00	15.3	1.31
15-12-2020	INFY	Infosys Limited	1154.40	11.7	1.01
14-12-2020	INFY	Infosys Limited	1163.50	24.4	2.1
11-12-2020	INFY	Infosys Limited	1165.20	16.7	1.43
10-12-2020	INFY	Infosys Limited	1168.00	21.65	1.85

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range

32.39 (2.4%)

14'D Avg. Price Range

32.79 (2.46%)

21'D Avg. Price Range

27.98 (2.13%)

50'D Avg. Price Range

27.68 (2.17%)

50'D Min Price Range

9.7 (0.77%)

50'D Max Price Range

65.55 (4.91%)

Download stocktruerange-infy22jan2021.xls

Trending Today

» TATAMOTORS

» PNB

» JKTYRE

» SBIN

» YESBANK

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

48877

14370

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 22/01/2021

Average INFY Stock Momentum and Price Range

»Subscribe to Newsletter