Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 26-Jul-2021

↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512

Intraday

Dt: 26-Jul-2021

↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658

Intraday

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 23/07/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
23-07-2021	INFY	Infosys Limited	1589.00	13.45	0.85
22-07-2021	INFY	Infosys Limited	1588.95	31.45	1.98
20-07-2021	INFY	Infosys Limited	1547.00	19.7	1.27
19-07-2021	INFY	Infosys Limited	1544.55	15.35	0.99
16-07-2021	INFY	Infosys Limited	1556.75	25.05	1.61
15-07-2021	INFY	Infosys Limited	1579.85	40.85	2.59
14-07-2021	INFY	Infosys Limited	1577.40	44.7	2.83
13-07-2021	INFY	Infosys Limited	1545.50	20.1	1.3
12-07-2021	INFY	Infosys Limited	1547.00	44.25	2.86
09-07-2021	INFY	Infosys Limited	1564.90	18.9	1.21
08-07-2021	INFY	Infosys Limited	1560.40	27	1.73
07-07-2021	INFY	Infosys Limited	1562.50	25.9	1.66
06-07-2021	INFY	Infosys Limited	1561.00	29.65	1.9
05-07-2021	INFY	Infosys Limited	1583.65	23.95	1.51
02-07-2021	INFY	Infosys Limited	1566.20	26.85	1.71
01-07-2021	INFY	Infosys Limited	1561.95	17.8	1.14
30-06-2021	INFY	Infosys Limited	1580.00	18.95	1.2
29-06-2021	INFY	Infosys Limited	1562.00	14.45	0.93
28-06-2021	INFY	Infosys Limited	1569.10	19.55	1.25
25-06-2021	INFY	Infosys Limited	1574.00	35	2.22
24-06-2021	INFY	Infosys Limited	1556.10	57.55	3.7
23-06-2021	INFY	Infosys Limited	1503.00	26.35	1.75
22-06-2021	INFY	Infosys Limited	1511.35	19.35	1.28
21-06-2021	INFY	Infosys Limited	1501.25	21.6	1.44
18-06-2021	INFY	Infosys Limited	1510.00	28.4	1.88
17-06-2021	INFY	Infosys Limited	1501.20	27.55	1.84
16-06-2021	INFY	Infosys Limited	1479.20	21.95	1.48
15-06-2021	INFY	Infosys Limited	1474.00	13	0.88
14-06-2021	INFY	Infosys Limited	1460.00	23.55	1.61
11-06-2021	INFY	Infosys Limited	1446.05	22.15	1.53

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range

26.33 (1.68%)

14'D Avg. Price Range

27.16 (1.74%)

21'D Avg. Price Range

27.16 (1.74%)

50'D Avg. Price Range

25.81 (1.67%)

50'D Min Price Range

13 (0.85%)

50'D Max Price Range

57.55 (3.7%)

Download stocktruerange-infy23jul2021.xls

Trending Today

» CDSL

» ZOMATO

» PNCINFRA

» AXISBANK

» VOLTAS

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

52974

15855

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 23/07/2021

Average INFY Stock Momentum and Price Range

»Subscribe to Newsletter