Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 INFY Infosys Limited 1441.00 24.95 1.73
08-04-2021 INFY Infosys Limited 1438.15 30.7 2.13
07-04-2021 INFY Infosys Limited 1430.00 28.35 1.98
06-04-2021 INFY Infosys Limited 1414.00 19.55 1.38
05-04-2021 INFY Infosys Limited 1415.00 38 2.69
01-04-2021 INFY Infosys Limited 1386.00 20.6 1.49
31-03-2021 INFY Infosys Limited 1367.30 24.7 1.81
30-03-2021 INFY Infosys Limited 1386.50 63.85 4.61
26-03-2021 INFY Infosys Limited 1338.70 24.7 1.85
25-03-2021 INFY Infosys Limited 1337.60 24.9 1.86
24-03-2021 INFY Infosys Limited 1355.00 24.2 1.79
23-03-2021 INFY Infosys Limited 1369.80 23.65 1.73
22-03-2021 INFY Infosys Limited 1371.10 39.9 2.91
19-03-2021 INFY Infosys Limited 1347.15 37.2 2.76
18-03-2021 INFY Infosys Limited 1341.80 80.25 5.98
17-03-2021 INFY Infosys Limited 1387.10 18 1.3
16-03-2021 INFY Infosys Limited 1384.60 25.5 1.84
15-03-2021 INFY Infosys Limited 1371.95 21.4 1.56
12-03-2021 INFY Infosys Limited 1375.30 21.65 1.57
10-03-2021 INFY Infosys Limited 1366.50 19 1.39
09-03-2021 INFY Infosys Limited 1344.00 31.7 2.36
08-03-2021 INFY Infosys Limited 1336.05 28.9 2.16
05-03-2021 INFY Infosys Limited 1320.05 34.95 2.65
04-03-2021 INFY Infosys Limited 1334.60 37.95 2.84
03-03-2021 INFY Infosys Limited 1340.95 39 2.91
02-03-2021 INFY Infosys Limited 1308.60 30.8 2.35
01-03-2021 INFY Infosys Limited 1271.00 25.5 2.01
26-02-2021 INFY Infosys Limited 1252.00 29.55 2.36
25-02-2021 INFY Infosys Limited 1275.00 27.75 2.18
24-02-2021 INFY Infosys Limited 1272.70 24.6 1.93

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
31.34 (2.23%)
14'D Avg. Price Range
30.38 (2.19%)
21'D Avg. Price Range
30.61 (2.22%)
50'D Avg. Price Range
30.73 (2.27%)
50'D Min Price Range
18 (1.3%)
50'D Max Price Range
80.25 (5.98%)


Download stocktruerange-infy09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter