Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
BPCL
at Rs.400
for the target of
Rs. 396 - 392
Stop Loss Rs.408
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
COALINDIA
at Rs.134.3
for the target of
Rs. 132.9 - 131.4
Stop Loss Rs.136.6
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 INFY Infosys Limited 1336.00 29.45 2.2
21-01-2021 INFY Infosys Limited 1342.00 26.05 1.94
20-01-2021 INFY Infosys Limited 1338.85 27.85 2.08
19-01-2021 INFY Infosys Limited 1319.35 19 1.44
18-01-2021 INFY Infosys Limited 1311.00 34 2.59
15-01-2021 INFY Infosys Limited 1343.40 24.45 1.82
14-01-2021 INFY Infosys Limited 1370.50 65.55 4.78
13-01-2021 INFY Infosys Limited 1388.65 32.8 2.36
12-01-2021 INFY Infosys Limited 1376.50 18 1.31
11-01-2021 INFY Infosys Limited 1375.95 43.35 3.15
08-01-2021 INFY Infosys Limited 1311.50 38.55 2.94
07-01-2021 INFY Infosys Limited 1266.50 42.15 3.33
06-01-2021 INFY Infosys Limited 1282.50 33.95 2.65
05-01-2021 INFY Infosys Limited 1290.35 23.95 1.86
04-01-2021 INFY Infosys Limited 1288.00 28.85 2.24
01-01-2021 INFY Infosys Limited 1259.50 9.7 0.77
31-12-2020 INFY Infosys Limited 1253.50 19.4 1.55
30-12-2020 INFY Infosys Limited 1244.00 15.15 1.22
29-12-2020 INFY Infosys Limited 1249.85 19.45 1.56
28-12-2020 INFY Infosys Limited 1239.45 12 0.97
24-12-2020 INFY Infosys Limited 1237.35 23.9 1.93
23-12-2020 INFY Infosys Limited 1252.00 28.3 2.26
22-12-2020 INFY Infosys Limited 1219.95 47.75 3.91
21-12-2020 INFY Infosys Limited 1174.00 57.7 4.91
18-12-2020 INFY Infosys Limited 1186.00 19.4 1.64
16-12-2020 INFY Infosys Limited 1164.00 15.3 1.31
15-12-2020 INFY Infosys Limited 1154.40 11.7 1.01
14-12-2020 INFY Infosys Limited 1163.50 24.4 2.1
11-12-2020 INFY Infosys Limited 1165.20 16.7 1.43
10-12-2020 INFY Infosys Limited 1168.00 21.65 1.85

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
32.39 (2.4%)
14'D Avg. Price Range
32.79 (2.46%)
21'D Avg. Price Range
27.98 (2.13%)
50'D Avg. Price Range
27.68 (2.17%)
50'D Min Price Range
9.7 (0.77%)
50'D Max Price Range
65.55 (4.91%)


Download stocktruerange-infy22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter