Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday

INFY Stock Momentum and Price Range - Infosys Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 INFY Infosys Limited 1589.00 13.45 0.85
22-07-2021 INFY Infosys Limited 1588.95 31.45 1.98
20-07-2021 INFY Infosys Limited 1547.00 19.7 1.27
19-07-2021 INFY Infosys Limited 1544.55 15.35 0.99
16-07-2021 INFY Infosys Limited 1556.75 25.05 1.61
15-07-2021 INFY Infosys Limited 1579.85 40.85 2.59
14-07-2021 INFY Infosys Limited 1577.40 44.7 2.83
13-07-2021 INFY Infosys Limited 1545.50 20.1 1.3
12-07-2021 INFY Infosys Limited 1547.00 44.25 2.86
09-07-2021 INFY Infosys Limited 1564.90 18.9 1.21
08-07-2021 INFY Infosys Limited 1560.40 27 1.73
07-07-2021 INFY Infosys Limited 1562.50 25.9 1.66
06-07-2021 INFY Infosys Limited 1561.00 29.65 1.9
05-07-2021 INFY Infosys Limited 1583.65 23.95 1.51
02-07-2021 INFY Infosys Limited 1566.20 26.85 1.71
01-07-2021 INFY Infosys Limited 1561.95 17.8 1.14
30-06-2021 INFY Infosys Limited 1580.00 18.95 1.2
29-06-2021 INFY Infosys Limited 1562.00 14.45 0.93
28-06-2021 INFY Infosys Limited 1569.10 19.55 1.25
25-06-2021 INFY Infosys Limited 1574.00 35 2.22
24-06-2021 INFY Infosys Limited 1556.10 57.55 3.7
23-06-2021 INFY Infosys Limited 1503.00 26.35 1.75
22-06-2021 INFY Infosys Limited 1511.35 19.35 1.28
21-06-2021 INFY Infosys Limited 1501.25 21.6 1.44
18-06-2021 INFY Infosys Limited 1510.00 28.4 1.88
17-06-2021 INFY Infosys Limited 1501.20 27.55 1.84
16-06-2021 INFY Infosys Limited 1479.20 21.95 1.48
15-06-2021 INFY Infosys Limited 1474.00 13 0.88
14-06-2021 INFY Infosys Limited 1460.00 23.55 1.61
11-06-2021 INFY Infosys Limited 1446.05 22.15 1.53

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range
26.33 (1.68%)
14'D Avg. Price Range
27.16 (1.74%)
21'D Avg. Price Range
27.16 (1.74%)
50'D Avg. Price Range
25.81 (1.67%)
50'D Min Price Range
13 (0.85%)
50'D Max Price Range
57.55 (3.7%)


Download stocktruerange-infy23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter