Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 27-Oct-2020

↓ Sell on Falling
HEROMOTOCO
at Rs.2960
for the target of
Rs. 2892 - 2824
Stop Loss Rs.3066

Intraday

Dt: 27-Oct-2020

↓ Sell on Falling
ASHOKLEY
at Rs.79.5
for the target of
Rs. 78.3 - 77.1
Stop Loss Rs.81.5

Intraday

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 22/10/2020

Download in excel using link below, INFY Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
22-10-2020	INFY	Infosys Limited	1135.35	34.2	3.01
21-10-2020	INFY	Infosys Limited	1146.75	19.35	1.69
20-10-2020	INFY	Infosys Limited	1135.90	34.7	3.05
19-10-2020	INFY	Infosys Limited	1127.55	23.7	2.1
16-10-2020	INFY	Infosys Limited	1129.50	39.05	3.46
15-10-2020	INFY	Infosys Limited	1113.25	93.5	8.4
14-10-2020	INFY	Infosys Limited	1138.00	33.8	2.97
13-10-2020	INFY	Infosys Limited	1160.00	30.5	2.63
12-10-2020	INFY	Infosys Limited	1139.20	27.9	2.45
09-10-2020	INFY	Infosys Limited	1111.20	24.85	2.24
08-10-2020	INFY	Infosys Limited	1094.50	35.6	3.25
07-10-2020	INFY	Infosys Limited	1070.10	36.5	3.41
06-10-2020	INFY	Infosys Limited	1056.45	28.65	2.71
05-10-2020	INFY	Infosys Limited	1047.60	36.85	3.52
01-10-2020	INFY	Infosys Limited	1018.70	14.75	1.45
30-09-2020	INFY	Infosys Limited	1006.00	18.95	1.88
29-09-2020	INFY	Infosys Limited	1013.85	23.9	2.36
28-09-2020	INFY	Infosys Limited	1010.90	17.65	1.75
25-09-2020	INFY	Infosys Limited	1006.60	39.9	3.96
24-09-2020	INFY	Infosys Limited	977.75	39	3.99
22-09-2020	INFY	Infosys Limited	1008.00	31.3	3.11
21-09-2020	INFY	Infosys Limited	1007.00	30.5	3.03
18-09-2020	INFY	Infosys Limited	1003.40	19.7	1.96
17-09-2020	INFY	Infosys Limited	1011.00	26	2.57
16-09-2020	INFY	Infosys Limited	1001.80	23.65	2.36
15-09-2020	INFY	Infosys Limited	981.40	22.35	2.28
14-09-2020	INFY	Infosys Limited	975.00	42.75	4.38
11-09-2020	INFY	Infosys Limited	944.50	23.15	2.45
10-09-2020	INFY	Infosys Limited	939.65	17.2	1.83
09-09-2020	INFY	Infosys Limited	928.20	20	2.15

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range

38.6 (3.41%)

14'D Avg. Price Range

35.65 (3.21%)

21'D Avg. Price Range

32.6 (3.02%)

50'D Avg. Price Range

30.33 (2.88%)

50'D Min Price Range

14.75 (1.45%)

50'D Max Price Range

93.5 (8.4%)

Download stocktruerange-infy22oct2020.xls

Trending Today

» BIOCON

» RELIANCE

» UPL

» INDIGO

» KOTAKBKETF

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

40144

11766

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 22/10/2020

Average INFY Stock Momentum and Price Range

»Subscribe to Newsletter