Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428

Intraday

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 09/04/2021

Download in excel using link below, INFY Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	INFY	Infosys Limited	1441.00	24.95	1.73
08-04-2021	INFY	Infosys Limited	1438.15	30.7	2.13
07-04-2021	INFY	Infosys Limited	1430.00	28.35	1.98
06-04-2021	INFY	Infosys Limited	1414.00	19.55	1.38
05-04-2021	INFY	Infosys Limited	1415.00	38	2.69
01-04-2021	INFY	Infosys Limited	1386.00	20.6	1.49
31-03-2021	INFY	Infosys Limited	1367.30	24.7	1.81
30-03-2021	INFY	Infosys Limited	1386.50	63.85	4.61
26-03-2021	INFY	Infosys Limited	1338.70	24.7	1.85
25-03-2021	INFY	Infosys Limited	1337.60	24.9	1.86
24-03-2021	INFY	Infosys Limited	1355.00	24.2	1.79
23-03-2021	INFY	Infosys Limited	1369.80	23.65	1.73
22-03-2021	INFY	Infosys Limited	1371.10	39.9	2.91
19-03-2021	INFY	Infosys Limited	1347.15	37.2	2.76
18-03-2021	INFY	Infosys Limited	1341.80	80.25	5.98
17-03-2021	INFY	Infosys Limited	1387.10	18	1.3
16-03-2021	INFY	Infosys Limited	1384.60	25.5	1.84
15-03-2021	INFY	Infosys Limited	1371.95	21.4	1.56
12-03-2021	INFY	Infosys Limited	1375.30	21.65	1.57
10-03-2021	INFY	Infosys Limited	1366.50	19	1.39
09-03-2021	INFY	Infosys Limited	1344.00	31.7	2.36
08-03-2021	INFY	Infosys Limited	1336.05	28.9	2.16
05-03-2021	INFY	Infosys Limited	1320.05	34.95	2.65
04-03-2021	INFY	Infosys Limited	1334.60	37.95	2.84
03-03-2021	INFY	Infosys Limited	1340.95	39	2.91
02-03-2021	INFY	Infosys Limited	1308.60	30.8	2.35
01-03-2021	INFY	Infosys Limited	1271.00	25.5	2.01
26-02-2021	INFY	Infosys Limited	1252.00	29.55	2.36
25-02-2021	INFY	Infosys Limited	1275.00	27.75	2.18
24-02-2021	INFY	Infosys Limited	1272.70	24.6	1.93

Average INFY Stock Momentum and Price Range

8'D Avg. Price Range

31.34 (2.23%)

14'D Avg. Price Range

30.38 (2.19%)

21'D Avg. Price Range

30.61 (2.22%)

50'D Avg. Price Range

30.73 (2.27%)

50'D Min Price Range

18 (1.3%)

50'D Max Price Range

80.25 (5.98%)

Download stocktruerange-infy09apr2021.xls

Trending Today

» JSWSTEEL

» TATAMOTORS

» SUNPHARMA

» TATACHEM

» TATASTEEL

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

INFY Stock Momentum and Price Range - Infosys Limited

Updated on: 09/04/2021

Average INFY Stock Momentum and Price Range

»Subscribe to Newsletter