Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
MOTHERSUMI
at Rs.107.7
for the target of
Rs. 105.9 - 104.1
Stop Loss Rs.110.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
SRTRANSFIN
at Rs.695
for the target of
Rs. 688 - 682
Stop Loss Rs.705
Intraday

INFRATEL Stock Momentum and Price Range - Bharti Infratel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, INFRATEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 INFRATEL Bharti Infratel Limited 196.20 6.15 3.13
21-10-2020 INFRATEL Bharti Infratel Limited 192.75 5.3 2.75
20-10-2020 INFRATEL Bharti Infratel Limited 189.80 9.7 5.11
19-10-2020 INFRATEL Bharti Infratel Limited 181.90 5.8 3.19
16-10-2020 INFRATEL Bharti Infratel Limited 182.35 6.25 3.43
15-10-2020 INFRATEL Bharti Infratel Limited 180.50 17.5 9.7
14-10-2020 INFRATEL Bharti Infratel Limited 189.50 10.05 5.3
13-10-2020 INFRATEL Bharti Infratel Limited 182.60 7.95 4.35
12-10-2020 INFRATEL Bharti Infratel Limited 188.50 6.9 3.66
09-10-2020 INFRATEL Bharti Infratel Limited 185.75 8.1 4.36
08-10-2020 INFRATEL Bharti Infratel Limited 190.55 7.25 3.8
07-10-2020 INFRATEL Bharti Infratel Limited 184.90 6.75 3.65
06-10-2020 INFRATEL Bharti Infratel Limited 181.70 4.65 2.56
05-10-2020 INFRATEL Bharti Infratel Limited 178.40 6.35 3.56
01-10-2020 INFRATEL Bharti Infratel Limited 178.55 6.85 3.84
30-09-2020 INFRATEL Bharti Infratel Limited 174.25 6.35 3.64
29-09-2020 INFRATEL Bharti Infratel Limited 178.45 9.05 5.07
28-09-2020 INFRATEL Bharti Infratel Limited 185.80 6.1 3.28
25-09-2020 INFRATEL Bharti Infratel Limited 182.10 13.8 7.58
24-09-2020 INFRATEL Bharti Infratel Limited 171.70 13.45 7.83
22-09-2020 INFRATEL Bharti Infratel Limited 179.90 13.25 7.37
21-09-2020 INFRATEL Bharti Infratel Limited 189.10 12.5 6.61
18-09-2020 INFRATEL Bharti Infratel Limited 198.30 5.45 2.75
17-09-2020 INFRATEL Bharti Infratel Limited 196.50 5.45 2.77
16-09-2020 INFRATEL Bharti Infratel Limited 200.20 5.45 2.72
15-09-2020 INFRATEL Bharti Infratel Limited 202.35 4.4 2.17
14-09-2020 INFRATEL Bharti Infratel Limited 201.65 6.75 3.35
11-09-2020 INFRATEL Bharti Infratel Limited 202.00 7.9 3.91
10-09-2020 INFRATEL Bharti Infratel Limited 200.40 16.1 8.03
09-09-2020 INFRATEL Bharti Infratel Limited 210.00 7.65 3.64

Average INFRATEL Stock Momentum and Price Range

8'D Avg. Price Range
8.59 (4.62%)
14'D Avg. Price Range
7.76 (4.18%)
21'D Avg. Price Range
8.45 (4.63%)
50'D Avg. Price Range
8.31 (4.44%)
50'D Min Price Range
4.4 (2.17%)
50'D Max Price Range
17.5 (9.7%)


Download stocktruerange-infratel22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter