Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
NIACL
at Rs.128.7
for the target of
Rs. 126.6 - 124.4
Stop Loss Rs.132.4
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
ASIANPAINT
at Rs.2542
for the target of
Rs. 2509 - 2477
Stop Loss Rs.2599
Intraday

INFRATEL Stock Momentum and Price Range - Bharti Infratel Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 16/12/2020

Download in excel using link below, INFRATEL Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
16-12-2020 INFRATEL Bharti Infratel Limited 245.00 5.15 2.1
15-12-2020 INFRATEL Bharti Infratel Limited 246.50 4.4 1.78
14-12-2020 INFRATEL Bharti Infratel Limited 245.30 12.1 4.93
11-12-2020 INFRATEL Bharti Infratel Limited 245.20 6.6 2.69
10-12-2020 INFRATEL Bharti Infratel Limited 244.00 7.85 3.22
09-12-2020 INFRATEL Bharti Infratel Limited 246.00 6.75 2.74
08-12-2020 INFRATEL Bharti Infratel Limited 240.20 10.8 4.5
07-12-2020 INFRATEL Bharti Infratel Limited 243.65 15.25 6.26
04-12-2020 INFRATEL Bharti Infratel Limited 236.05 5.7 2.41
03-12-2020 INFRATEL Bharti Infratel Limited 238.45 25.1 10.53
02-12-2020 INFRATEL Bharti Infratel Limited 225.50 17.6 7.8
01-12-2020 INFRATEL Bharti Infratel Limited 216.20 10.2 4.72
27-11-2020 INFRATEL Bharti Infratel Limited 219.00 8 3.65
26-11-2020 INFRATEL Bharti Infratel Limited 219.50 5.95 2.71
25-11-2020 INFRATEL Bharti Infratel Limited 216.00 12.95 6
24-11-2020 INFRATEL Bharti Infratel Limited 217.80 21.2 9.73
23-11-2020 INFRATEL Bharti Infratel Limited 218.60 9.5 4.35
20-11-2020 INFRATEL Bharti Infratel Limited 221.70 34.8 15.7
19-11-2020 INFRATEL Bharti Infratel Limited 188.00 10.15 5.4
18-11-2020 INFRATEL Bharti Infratel Limited 189.80 6.3 3.32
17-11-2020 INFRATEL Bharti Infratel Limited 184.95 5.35 2.89
14-11-2020 INFRATEL Bharti Infratel Limited 181.35 1.85 1.02
13-11-2020 INFRATEL Bharti Infratel Limited 180.90 2.8 1.55
12-11-2020 INFRATEL Bharti Infratel Limited 179.05 5.2 2.9
11-11-2020 INFRATEL Bharti Infratel Limited 177.85 4.2 2.36
10-11-2020 INFRATEL Bharti Infratel Limited 177.15 4.75 2.68
09-11-2020 INFRATEL Bharti Infratel Limited 178.85 4.5 2.52
06-11-2020 INFRATEL Bharti Infratel Limited 179.30 3.9 2.18
05-11-2020 INFRATEL Bharti Infratel Limited 178.30 4.1 2.3
04-11-2020 INFRATEL Bharti Infratel Limited 178.50 6 3.36

Average INFRATEL Stock Momentum and Price Range

8'D Avg. Price Range
8.61 (3.53%)
14'D Avg. Price Range
10.1 (4.29%)
21'D Avg. Price Range
11.51 (5.12%)
50'D Avg. Price Range
9.3 (4.28%)
50'D Min Price Range
1.85 (1.02%)
50'D Max Price Range
34.8 (15.7%)


Download stocktruerange-infratel16dec2020.xls
Total Pages: 7
Total Records Found: 186
»Subscribe to Newsletter