Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
JSWSTEEL
at Rs.308.2
for the target of
Rs. 305.1 - 302
Stop Loss Rs.313.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
COALINDIA
at Rs.115.4
for the target of
Rs. 114.4 - 113.5
Stop Loss Rs.117.1
Intraday

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 ICICIBANK ICICI Bank Limited 413.50 12 2.9
21-10-2020 ICICIBANK ICICI Bank Limited 420.45 18.2 4.33
20-10-2020 ICICIBANK ICICI Bank Limited 414.00 5.9 1.43
19-10-2020 ICICIBANK ICICI Bank Limited 415.95 17.6 4.23
16-10-2020 ICICIBANK ICICI Bank Limited 395.35 10.8 2.73
15-10-2020 ICICIBANK ICICI Bank Limited 390.25 20.75 5.32
14-10-2020 ICICIBANK ICICI Bank Limited 405.75 20.25 4.99
13-10-2020 ICICIBANK ICICI Bank Limited 395.45 7.5 1.9
12-10-2020 ICICIBANK ICICI Bank Limited 404.15 9.3 2.3
09-10-2020 ICICIBANK ICICI Bank Limited 403.25 16.6 4.12
08-10-2020 ICICIBANK ICICI Bank Limited 387.40 7.05 1.82
07-10-2020 ICICIBANK ICICI Bank Limited 382.75 10.25 2.68
06-10-2020 ICICIBANK ICICI Bank Limited 380.15 6.7 1.76
05-10-2020 ICICIBANK ICICI Bank Limited 373.25 11.9 3.19
01-10-2020 ICICIBANK ICICI Bank Limited 368.50 12.95 3.51
30-09-2020 ICICIBANK ICICI Bank Limited 353.50 8.15 2.31
29-09-2020 ICICIBANK ICICI Bank Limited 358.40 9.5 2.65
28-09-2020 ICICIBANK ICICI Bank Limited 363.05 14.85 4.09
25-09-2020 ICICIBANK ICICI Bank Limited 347.50 13.9 4
24-09-2020 ICICIBANK ICICI Bank Limited 337.35 13.2 3.91
22-09-2020 ICICIBANK ICICI Bank Limited 354.65 6.65 1.88
21-09-2020 ICICIBANK ICICI Bank Limited 350.70 18.9 5.39
18-09-2020 ICICIBANK ICICI Bank Limited 368.85 10.1 2.74
17-09-2020 ICICIBANK ICICI Bank Limited 368.70 4.35 1.18
16-09-2020 ICICIBANK ICICI Bank Limited 374.25 11.7 3.13
15-09-2020 ICICIBANK ICICI Bank Limited 371.70 8.55 2.3
14-09-2020 ICICIBANK ICICI Bank Limited 364.50 14.5 3.98
11-09-2020 ICICIBANK ICICI Bank Limited 370.35 8.55 2.31
10-09-2020 ICICIBANK ICICI Bank Limited 371.50 9.55 2.57
09-09-2020 ICICIBANK ICICI Bank Limited 368.00 10.5 2.85

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
14.13 (3.48%)
14'D Avg. Price Range
12.49 (3.12%)
21'D Avg. Price Range
12.1 (3.15%)
50'D Avg. Price Range
11.69 (3.08%)
50'D Min Price Range
4.35 (1.18%)
50'D Max Price Range
20.75 (5.39%)


Download stocktruerange-icicibank22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter