Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
IBULHSGFIN
at Rs.282.3
for the target of
Rs. 284.7 - 287
Stop Loss Rs.276.5
Intraday
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 ICICIBANK ICICI Bank Limited 676.40 27.1 4.01
22-07-2021 ICICIBANK ICICI Bank Limited 655.75 12 1.83
20-07-2021 ICICIBANK ICICI Bank Limited 641.30 12.15 1.89
19-07-2021 ICICIBANK ICICI Bank Limited 656.10 11.35 1.73
16-07-2021 ICICIBANK ICICI Bank Limited 660.70 10.05 1.52
15-07-2021 ICICIBANK ICICI Bank Limited 665.40 8.5 1.28
14-07-2021 ICICIBANK ICICI Bank Limited 664.20 9.8 1.48
13-07-2021 ICICIBANK ICICI Bank Limited 664.00 13.35 2.01
12-07-2021 ICICIBANK ICICI Bank Limited 646.70 7.85 1.21
09-07-2021 ICICIBANK ICICI Bank Limited 638.95 7.35 1.15
08-07-2021 ICICIBANK ICICI Bank Limited 642.00 15.9 2.48
07-07-2021 ICICIBANK ICICI Bank Limited 653.00 8.85 1.36
06-07-2021 ICICIBANK ICICI Bank Limited 648.90 9.8 1.51
05-07-2021 ICICIBANK ICICI Bank Limited 647.05 7.3 1.13
02-07-2021 ICICIBANK ICICI Bank Limited 640.25 9.1 1.42
01-07-2021 ICICIBANK ICICI Bank Limited 631.70 7.35 1.16
30-06-2021 ICICIBANK ICICI Bank Limited 631.45 11 1.74
29-06-2021 ICICIBANK ICICI Bank Limited 639.85 12.3 1.92
28-06-2021 ICICIBANK ICICI Bank Limited 650.25 6.85 1.05
25-06-2021 ICICIBANK ICICI Bank Limited 648.75 13.9 2.14
24-06-2021 ICICIBANK ICICI Bank Limited 635.00 11.85 1.87
23-06-2021 ICICIBANK ICICI Bank Limited 625.05 11.55 1.85
22-06-2021 ICICIBANK ICICI Bank Limited 630.40 14.55 2.31
21-06-2021 ICICIBANK ICICI Bank Limited 630.40 16.85 2.67
18-06-2021 ICICIBANK ICICI Bank Limited 634.25 15.9 2.51
17-06-2021 ICICIBANK ICICI Bank Limited 631.55 10.85 1.72
16-06-2021 ICICIBANK ICICI Bank Limited 639.15 11.6 1.81
15-06-2021 ICICIBANK ICICI Bank Limited 644.40 10.2 1.58
14-06-2021 ICICIBANK ICICI Bank Limited 634.50 12.75 2.01
11-06-2021 ICICIBANK ICICI Bank Limited 636.30 13.05 2.05

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
13.04 (1.97%)
14'D Avg. Price Range
11.53 (1.76%)
21'D Avg. Price Range
11.13 (1.71%)
50'D Avg. Price Range
11.7 (1.81%)
50'D Min Price Range
6.85 (1.05%)
50'D Max Price Range
27.1 (4.01%)


Download stocktruerange-icicibank23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter