Stock Tips Header
10 Aug 2022
Stock Market Today:
Completely free for learning purpose

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 08/08/2022

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
08-08-2022 ICICIBANK ICICI Bank Limited 11.15 1.33
05-08-2022 ICICIBANK ICICI Bank Limited 17.8 2.13
04-08-2022 ICICIBANK ICICI Bank Limited 21.6 2.64
03-08-2022 ICICIBANK ICICI Bank Limited 16.45 1.99
02-08-2022 ICICIBANK ICICI Bank Limited 9.8 1.2
01-08-2022 ICICIBANK ICICI Bank Limited 7.7 0.93
29-07-2022 ICICIBANK ICICI Bank Limited 15.4 1.88
27-07-2022 ICICIBANK ICICI Bank Limited 9.15 1.14
26-07-2022 ICICIBANK ICICI Bank Limited 11.15 1.4
25-07-2022 ICICIBANK ICICI Bank Limited 20.7 2.59
22-07-2022 ICICIBANK ICICI Bank Limited 14.8 1.85
21-07-2022 ICICIBANK ICICI Bank Limited 8.85 1.13
20-07-2022 ICICIBANK ICICI Bank Limited 9.25 1.18
19-07-2022 ICICIBANK ICICI Bank Limited 14.85 1.91
18-07-2022 ICICIBANK ICICI Bank Limited 15.3 1.98
15-07-2022 ICICIBANK ICICI Bank Limited 14.8 1.97
14-07-2022 ICICIBANK ICICI Bank Limited 10.7 1.43
13-07-2022 ICICIBANK ICICI Bank Limited 14.85 1.97
12-07-2022 ICICIBANK ICICI Bank Limited 9.75 1.28
11-07-2022 ICICIBANK ICICI Bank Limited 16.55 2.15
08-07-2022 ICICIBANK ICICI Bank Limited 12.95 1.71
07-07-2022 ICICIBANK ICICI Bank Limited 11 1.48
06-07-2022 ICICIBANK ICICI Bank Limited 9.9 1.36
05-07-2022 ICICIBANK ICICI Bank Limited 14.05 1.96
04-07-2022 ICICIBANK ICICI Bank Limited 16.25 2.26
01-07-2022 ICICIBANK ICICI Bank Limited 12.65 1.79
30-06-2022 ICICIBANK ICICI Bank Limited 10.7 1.52
29-06-2022 ICICIBANK ICICI Bank Limited 5.75 0.82
28-06-2022 ICICIBANK ICICI Bank Limited 10.3 1.45
27-06-2022 ICICIBANK ICICI Bank Limited 12.75 1.78

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
13.63 (1.66%)
14'D Avg. Price Range
13.48 (1.66%)
21'D Avg. Price Range
13.5 (1.7%)
50'D Avg. Price Range
12.9 (1.67%)
50'D Min Price Range
5.75 (0.82%)
50'D Max Price Range
21.6 (2.64%)


Download stocktruerange-icicibank08aug2022.xls
Total Pages: 8
Total Records Found: 227

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 10-Aug-2022
↑ Buy on Rising
NTPC
at Rs.158.6
for the target of
Rs. 159.9 - 161.2
Stop Loss Rs.156.3
Intraday
Dt: 10-Aug-2022
↓ Sell on Falling
ICICIPRULI
at Rs.572
for the target of
Rs. 567 - 562
Stop Loss Rs.580
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/