Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
SRTRANSFIN
at Rs.1166
for the target of
Rs. 1147 - 1128
Stop Loss Rs.1202
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
HDFC
at Rs.2612
for the target of
Rs. 2589 - 2566
Stop Loss Rs.2654
Intraday

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 ICICIBANK ICICI Bank Limited 532.00 22.9 4.3
21-01-2021 ICICIBANK ICICI Bank Limited 553.10 11.3 2.04
20-01-2021 ICICIBANK ICICI Bank Limited 550.75 8.6 1.56
19-01-2021 ICICIBANK ICICI Bank Limited 547.00 13.85 2.53
18-01-2021 ICICIBANK ICICI Bank Limited 530.45 19.5 3.68
15-01-2021 ICICIBANK ICICI Bank Limited 541.95 9.5 1.75
14-01-2021 ICICIBANK ICICI Bank Limited 553.60 7.85 1.42
13-01-2021 ICICIBANK ICICI Bank Limited 556.00 12.75 2.29
12-01-2021 ICICIBANK ICICI Bank Limited 547.95 13.55 2.47
11-01-2021 ICICIBANK ICICI Bank Limited 545.20 11 2.02
08-01-2021 ICICIBANK ICICI Bank Limited 542.00 10.75 1.98
07-01-2021 ICICIBANK ICICI Bank Limited 542.25 14.65 2.7
06-01-2021 ICICIBANK ICICI Bank Limited 544.90 14.75 2.71
05-01-2021 ICICIBANK ICICI Bank Limited 536.65 16.95 3.16
04-01-2021 ICICIBANK ICICI Bank Limited 531.70 10.7 2.01
01-01-2021 ICICIBANK ICICI Bank Limited 527.80 10.9 2.07
31-12-2020 ICICIBANK ICICI Bank Limited 534.00 12 2.25
30-12-2020 ICICIBANK ICICI Bank Limited 527.60 8.45 1.6
29-12-2020 ICICIBANK ICICI Bank Limited 530.10 12.95 2.44
28-12-2020 ICICIBANK ICICI Bank Limited 520.50 7.6 1.46
24-12-2020 ICICIBANK ICICI Bank Limited 513.05 10.85 2.11
23-12-2020 ICICIBANK ICICI Bank Limited 505.00 8.95 1.77
22-12-2020 ICICIBANK ICICI Bank Limited 499.55 12.7 2.54
21-12-2020 ICICIBANK ICICI Bank Limited 492.30 26.5 5.38
18-12-2020 ICICIBANK ICICI Bank Limited 515.95 9.1 1.76
16-12-2020 ICICIBANK ICICI Bank Limited 512.50 10.6 2.07
15-12-2020 ICICIBANK ICICI Bank Limited 516.70 11.15 2.16
14-12-2020 ICICIBANK ICICI Bank Limited 526.00 9.6999999999999 1.84
11-12-2020 ICICIBANK ICICI Bank Limited 515.50 10.8 2.1
10-12-2020 ICICIBANK ICICI Bank Limited 506.30 15.65 3.09

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
13.28 (2.45%)
14'D Avg. Price Range
13.42 (2.47%)
21'D Avg. Price Range
12.45 (2.31%)
50'D Avg. Price Range
12.55 (2.38%)
50'D Min Price Range
7.6 (1.42%)
50'D Max Price Range
26.5 (5.38%)


Download stocktruerange-icicibank22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter