Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday

ICICIBANK Stock Momentum and Price Range - ICICI Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, ICICIBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 ICICIBANK ICICI Bank Limited 565.95 14 2.47
08-04-2021 ICICIBANK ICICI Bank Limited 576.70 12.55 2.18
07-04-2021 ICICIBANK ICICI Bank Limited 576.75 20.6 3.57
06-04-2021 ICICIBANK ICICI Bank Limited 567.35 14.1 2.49
05-04-2021 ICICIBANK ICICI Bank Limited 572.00 28.5 4.98
01-04-2021 ICICIBANK ICICI Bank Limited 594.75 15.9 2.67
31-03-2021 ICICIBANK ICICI Bank Limited 582.75 10.65 1.83
30-03-2021 ICICIBANK ICICI Bank Limited 591.60 11.1 1.88
26-03-2021 ICICIBANK ICICI Bank Limited 580.00 10.2 1.76
25-03-2021 ICICIBANK ICICI Bank Limited 570.60 21.9 3.84
24-03-2021 ICICIBANK ICICI Bank Limited 569.20 15.55 2.73
23-03-2021 ICICIBANK ICICI Bank Limited 586.00 14.95 2.55
22-03-2021 ICICIBANK ICICI Bank Limited 573.70 17.35 3.02
19-03-2021 ICICIBANK ICICI Bank Limited 587.00 18.9 3.22
18-03-2021 ICICIBANK ICICI Bank Limited 579.80 25.9 4.47
17-03-2021 ICICIBANK ICICI Bank Limited 587.00 16.65 2.84
16-03-2021 ICICIBANK ICICI Bank Limited 594.60 13.35 2.25
15-03-2021 ICICIBANK ICICI Bank Limited 603.65 22.25 3.69
12-03-2021 ICICIBANK ICICI Bank Limited 613.45 29.65 4.83
10-03-2021 ICICIBANK ICICI Bank Limited 626.00 8.7 1.39
09-03-2021 ICICIBANK ICICI Bank Limited 624.05 16.05 2.57
08-03-2021 ICICIBANK ICICI Bank Limited 608.50 14.85 2.44
05-03-2021 ICICIBANK ICICI Bank Limited 611.60 13.2 2.16
04-03-2021 ICICIBANK ICICI Bank Limited 621.80 15.1 2.43
03-03-2021 ICICIBANK ICICI Bank Limited 632.00 19.9 3.15
02-03-2021 ICICIBANK ICICI Bank Limited 610.95 17.5 2.86
01-03-2021 ICICIBANK ICICI Bank Limited 609.50 11.65 1.91
26-02-2021 ICICIBANK ICICI Bank Limited 597.25 24.1 4.04
25-02-2021 ICICIBANK ICICI Bank Limited 629.00 22.1 3.51
24-02-2021 ICICIBANK ICICI Bank Limited 640.00 29.9 4.67

Average ICICIBANK Stock Momentum and Price Range

8'D Avg. Price Range
15.93 (2.76%)
14'D Avg. Price Range
16.16 (2.8%)
21'D Avg. Price Range
17.09 (2.92%)
50'D Avg. Price Range
17.57 (2.95%)
50'D Min Price Range
8.7 (1.39%)
50'D Max Price Range
29.9 (4.98%)


Download stocktruerange-icicibank09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter