Stock Tips Header
24 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Oct-2020
↓ Sell on Falling
BIOCON
at Rs.417.8
for the target of
Rs. 413 - 409.5
Stop Loss Rs.424.8
Intraday
Dt: 26-Oct-2020
↑ Buy on Rising
BAJAJ-AUTO
at Rs.3073
for the target of
Rs. 3103 - 3128
Stop Loss Rs.3029
Intraday

HINDUNILVR Stock Momentum and Price Range - Hindustan Unilever Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, HINDUNILVR Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 HINDUNILVR Hindustan Unilever Limited 2178.00 34.05 1.56
21-10-2020 HINDUNILVR Hindustan Unilever Limited 2163.05 60.75 2.81
20-10-2020 HINDUNILVR Hindustan Unilever Limited 2174.20 75.95 3.49
19-10-2020 HINDUNILVR Hindustan Unilever Limited 2184.50 32.9 1.51
16-10-2020 HINDUNILVR Hindustan Unilever Limited 2151.00 27.85 1.29
15-10-2020 HINDUNILVR Hindustan Unilever Limited 2145.00 38.65 1.8
14-10-2020 HINDUNILVR Hindustan Unilever Limited 2160.00 34 1.57
13-10-2020 HINDUNILVR Hindustan Unilever Limited 2135.00 25.25 1.18
12-10-2020 HINDUNILVR Hindustan Unilever Limited 2140.30 24.3 1.14
09-10-2020 HINDUNILVR Hindustan Unilever Limited 2143.10 45.85 2.14
08-10-2020 HINDUNILVR Hindustan Unilever Limited 2160.10 18.75 0.87
07-10-2020 HINDUNILVR Hindustan Unilever Limited 2141.70 37 1.73
06-10-2020 HINDUNILVR Hindustan Unilever Limited 2125.00 31.95 1.5
05-10-2020 HINDUNILVR Hindustan Unilever Limited 2113.00 41.1 1.95
01-10-2020 HINDUNILVR Hindustan Unilever Limited 2094.00 38.9 1.86
30-09-2020 HINDUNILVR Hindustan Unilever Limited 2065.00 63 3.05
29-09-2020 HINDUNILVR Hindustan Unilever Limited 2032.00 44.5 2.19
28-09-2020 HINDUNILVR Hindustan Unilever Limited 2068.00 32.35 1.56
25-09-2020 HINDUNILVR Hindustan Unilever Limited 2072.00 40.15 1.94
24-09-2020 HINDUNILVR Hindustan Unilever Limited 2057.60 45.95 2.23
22-09-2020 HINDUNILVR Hindustan Unilever Limited 2026.75 54.7 2.7
21-09-2020 HINDUNILVR Hindustan Unilever Limited 2035.00 76.9 3.78
18-09-2020 HINDUNILVR Hindustan Unilever Limited 2099.00 37.55 1.79
17-09-2020 HINDUNILVR Hindustan Unilever Limited 2128.00 22.8 1.07
16-09-2020 HINDUNILVR Hindustan Unilever Limited 2140.00 46.25 2.16
15-09-2020 HINDUNILVR Hindustan Unilever Limited 2125.00 28 1.32
14-09-2020 HINDUNILVR Hindustan Unilever Limited 2121.00 54.7 2.58
11-09-2020 HINDUNILVR Hindustan Unilever Limited 2159.00 44.5 2.06
10-09-2020 HINDUNILVR Hindustan Unilever Limited 2134.70 25.4 1.19
09-09-2020 HINDUNILVR Hindustan Unilever Limited 2131.50 34.2 1.6

Average HINDUNILVR Stock Momentum and Price Range

8'D Avg. Price Range
41.18 (1.9%)
14'D Avg. Price Range
37.74 (1.75%)
21'D Avg. Price Range
40.38 (1.91%)
50'D Avg. Price Range
40.61 (1.92%)
50'D Min Price Range
18.75 (0.87%)
50'D Max Price Range
76.9 (3.78%)


Download stocktruerange-hindunilvr22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter