Stock Tips Header
16 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 18-Jan-2021
↓ Sell on Falling
DMART
at Rs.2835
for the target of
Rs. 2808 - 2781
Stop Loss Rs.2888
Intraday
Dt: 18-Jan-2021
↓ Sell on Falling
BERGEPAINT
at Rs.778
for the target of
Rs. 771 - 765
Stop Loss Rs.789
Intraday

HINDUNILVR Stock Momentum and Price Range - Hindustan Unilever Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 15/01/2021

Download in excel using link below, HINDUNILVR Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
15-01-2021 HINDUNILVR Hindustan Unilever Limited 2351.00 64.2 2.73
14-01-2021 HINDUNILVR Hindustan Unilever Limited 2395.15 54.85 2.29
13-01-2021 HINDUNILVR Hindustan Unilever Limited 2371.00 33.4 1.41
12-01-2021 HINDUNILVR Hindustan Unilever Limited 2380.70 61.1 2.57
11-01-2021 HINDUNILVR Hindustan Unilever Limited 2430.20 39.85 1.64
08-01-2021 HINDUNILVR Hindustan Unilever Limited 2392.95 39.2 1.64
07-01-2021 HINDUNILVR Hindustan Unilever Limited 2373.00 67.7 2.85
06-01-2021 HINDUNILVR Hindustan Unilever Limited 2414.65 48.4 2
05-01-2021 HINDUNILVR Hindustan Unilever Limited 2454.00 51.95 2.12
04-01-2021 HINDUNILVR Hindustan Unilever Limited 2427.15 29.3 1.21
01-01-2021 HINDUNILVR Hindustan Unilever Limited 2393.00 22 0.92
31-12-2020 HINDUNILVR Hindustan Unilever Limited 2394.00 30 1.25
30-12-2020 HINDUNILVR Hindustan Unilever Limited 2403.00 38.65 1.61
29-12-2020 HINDUNILVR Hindustan Unilever Limited 2379.00 48.8 2.05
28-12-2020 HINDUNILVR Hindustan Unilever Limited 2391.95 41.35 1.73
24-12-2020 HINDUNILVR Hindustan Unilever Limited 2391.95 49.95 2.09
23-12-2020 HINDUNILVR Hindustan Unilever Limited 2373.00 74.05 3.12
22-12-2020 HINDUNILVR Hindustan Unilever Limited 2310.00 52.3 2.26
21-12-2020 HINDUNILVR Hindustan Unilever Limited 2295.00 84.9 3.7
18-12-2020 HINDUNILVR Hindustan Unilever Limited 2332.00 31.9 1.37
16-12-2020 HINDUNILVR Hindustan Unilever Limited 2343.85 51.9 2.21
15-12-2020 HINDUNILVR Hindustan Unilever Limited 2321.60 56.65 2.44
14-12-2020 HINDUNILVR Hindustan Unilever Limited 2365.00 35.25 1.49
11-12-2020 HINDUNILVR Hindustan Unilever Limited 2368.95 52 2.2
10-12-2020 HINDUNILVR Hindustan Unilever Limited 2347.00 82.85 3.53
09-12-2020 HINDUNILVR Hindustan Unilever Limited 2288.55 52.75 2.3
08-12-2020 HINDUNILVR Hindustan Unilever Limited 2256.10 38.05 1.69
07-12-2020 HINDUNILVR Hindustan Unilever Limited 2255.00 72.6 3.22
04-12-2020 HINDUNILVR Hindustan Unilever Limited 2187.20 61.8 2.83
03-12-2020 HINDUNILVR Hindustan Unilever Limited 2130.00 36.3 1.7

Average HINDUNILVR Stock Momentum and Price Range

8'D Avg. Price Range
51.09 (2.14%)
14'D Avg. Price Range
44.96 (1.88%)
21'D Avg. Price Range
48.37 (2.04%)
50'D Avg. Price Range
50.13 (2.14%)
50'D Min Price Range
22 (0.92%)
50'D Max Price Range
84.9 (3.7%)


Download stocktruerange-hindunilvr15jan2021.xls
Total Pages: 7
Total Records Found: 206
»Subscribe to Newsletter