Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

HINDUNILVR Stock Momentum and Price Range - Hindustan Unilever Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, HINDUNILVR Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 HINDUNILVR Hindustan Unilever Limited 2471.35 59 2.39
08-04-2021 HINDUNILVR Hindustan Unilever Limited 2410.00 43.4 1.8
07-04-2021 HINDUNILVR Hindustan Unilever Limited 2399.50 47.65 1.99
06-04-2021 HINDUNILVR Hindustan Unilever Limited 2408.00 33.65 1.4
05-04-2021 HINDUNILVR Hindustan Unilever Limited 2375.10 70.7 2.98
01-04-2021 HINDUNILVR Hindustan Unilever Limited 2399.00 54.75 2.28
31-03-2021 HINDUNILVR Hindustan Unilever Limited 2420.00 56.95 2.35
30-03-2021 HINDUNILVR Hindustan Unilever Limited 2393.00 81 3.38
26-03-2021 HINDUNILVR Hindustan Unilever Limited 2307.05 76.2 3.3
25-03-2021 HINDUNILVR Hindustan Unilever Limited 2248.95 90.95 4.04
24-03-2021 HINDUNILVR Hindustan Unilever Limited 2319.70 35.35 1.52
23-03-2021 HINDUNILVR Hindustan Unilever Limited 2339.10 39.55 1.69
22-03-2021 HINDUNILVR Hindustan Unilever Limited 2352.00 54.5 2.32
19-03-2021 HINDUNILVR Hindustan Unilever Limited 2315.00 133.75 5.78
18-03-2021 HINDUNILVR Hindustan Unilever Limited 2218.00 44.9 2.02
17-03-2021 HINDUNILVR Hindustan Unilever Limited 2223.00 42.75 1.92
16-03-2021 HINDUNILVR Hindustan Unilever Limited 2246.00 33.2 1.48
15-03-2021 HINDUNILVR Hindustan Unilever Limited 2208.70 34.15 1.55
12-03-2021 HINDUNILVR Hindustan Unilever Limited 2206.00 39.9 1.81
10-03-2021 HINDUNILVR Hindustan Unilever Limited 2226.60 43.7 1.96
09-03-2021 HINDUNILVR Hindustan Unilever Limited 2197.00 42.95 1.95
08-03-2021 HINDUNILVR Hindustan Unilever Limited 2170.00 47.1 2.17
05-03-2021 HINDUNILVR Hindustan Unilever Limited 2203.10 34.7 1.58
04-03-2021 HINDUNILVR Hindustan Unilever Limited 2195.05 29.5 1.34
03-03-2021 HINDUNILVR Hindustan Unilever Limited 2194.40 31.5 1.44
02-03-2021 HINDUNILVR Hindustan Unilever Limited 2182.00 43.35 1.99
01-03-2021 HINDUNILVR Hindustan Unilever Limited 2152.60 26 1.21
26-02-2021 HINDUNILVR Hindustan Unilever Limited 2127.80 62.4 2.93
25-02-2021 HINDUNILVR Hindustan Unilever Limited 2163.45 25 1.16
24-02-2021 HINDUNILVR Hindustan Unilever Limited 2183.00 32.95 1.51

Average HINDUNILVR Stock Momentum and Price Range

8'D Avg. Price Range
55.89 (2.32%)
14'D Avg. Price Range
62.67 (2.66%)
21'D Avg. Price Range
55.19 (2.38%)
50'D Avg. Price Range
49.71 (2.17%)
50'D Min Price Range
25 (1.16%)
50'D Max Price Range
133.75 (5.78%)


Download stocktruerange-hindunilvr09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter