Stock Tips Header
16 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 18-Jan-2021
↓ Sell on Falling
GAIL
at Rs.139.9
for the target of
Rs. 137.2 - 134.6
Stop Loss Rs.144
Intraday
Dt: 18-Jan-2021
↓ Sell on Falling
ACC
at Rs.1745
for the target of
Rs. 1724 - 1703
Stop Loss Rs.1775
Intraday

HDFCLIFE Stock Momentum and Price Range - HDFC Life Insurance Company Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 15/01/2021

Download in excel using link below, HDFCLIFE Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
15-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 705.20 14.8 2.1
14-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 707.80 16 2.26
13-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 713.70 16.15 2.26
12-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 718.00 12.8 1.78
11-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 725.90 15.3 2.11
08-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 715.05 13.85 1.94
07-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 705.55 21.3 3.02
06-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 717.80 15.1 2.1
05-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 713.50 24.75 3.47
04-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 696.40 17.25 2.48
01-01-2021 HDFCLIFE HDFC Life Insurance Company Limited 677.40 5.8 0.86
31-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 676.15 9.45 1.4
30-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 674.15 12 1.78
29-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 673.00 16.2 2.41
28-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 678.00 22.3 3.29
24-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 656.95 14.6 2.22
23-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 648.85 16.15 2.49
22-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 641.00 22.65 3.53
21-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 627.95 35.75 5.69
18-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 655.20 16.3 2.49
16-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 649.20 8.5 1.31
15-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 651.30 19.2 2.95
14-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 655.35 14.75 2.25
11-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 663.00 13.1 1.98
10-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 660.00 15.35 2.33
09-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 653.80 11.5 1.76
08-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 652.55 13.7 2.1
07-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 650.20 9.55 1.47
04-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 643.25 14.85 2.31
03-12-2020 HDFCLIFE HDFC Life Insurance Company Limited 648.55 25.7 3.96

Average HDFCLIFE Stock Momentum and Price Range

8'D Avg. Price Range
15.66 (2.2%)
14'D Avg. Price Range
15.05 (2.14%)
21'D Avg. Price Range
16.52 (2.43%)
50'D Avg. Price Range
16.16 (2.4%)
50'D Min Price Range
5.8 (0.86%)
50'D Max Price Range
35.75 (5.69%)


Download stocktruerange-hdfclife15jan2021.xls
Total Pages: 7
Total Records Found: 206
»Subscribe to Newsletter