Stock Tips Header
2 Oct 2022
Stock Market Today:
Completely free for learning purpose

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 30/09/2022

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
30-09-2022 HDFCBANK HDFC Bank Limited 66.45 4.67
29-09-2022 HDFCBANK HDFC Bank Limited 23.4 1.69
28-09-2022 HDFCBANK HDFC Bank Limited 24.7 1.78
27-09-2022 HDFCBANK HDFC Bank Limited 33 2.33
26-09-2022 HDFCBANK HDFC Bank Limited 18.45 1.29
23-09-2022 HDFCBANK HDFC Bank Limited 38 2.63
22-09-2022 HDFCBANK HDFC Bank Limited 27.4 1.84
21-09-2022 HDFCBANK HDFC Bank Limited 16.5 1.09
20-09-2022 HDFCBANK HDFC Bank Limited 14.1 0.93
19-09-2022 HDFCBANK HDFC Bank Limited 34 2.26
16-09-2022 HDFCBANK HDFC Bank Limited 31.7 2.12
15-09-2022 HDFCBANK HDFC Bank Limited 28.95 1.9
14-09-2022 HDFCBANK HDFC Bank Limited 46.55 3.05
13-09-2022 HDFCBANK HDFC Bank Limited 17.35 1.15
12-09-2022 HDFCBANK HDFC Bank Limited 14 0.94
09-09-2022 HDFCBANK HDFC Bank Limited 14.95 1
08-09-2022 HDFCBANK HDFC Bank Limited 17.85 1.19
07-09-2022 HDFCBANK HDFC Bank Limited 18.7 1.26
06-09-2022 HDFCBANK HDFC Bank Limited 20.2 1.36
05-09-2022 HDFCBANK HDFC Bank Limited 14.9 1
02-09-2022 HDFCBANK HDFC Bank Limited 25.3 1.71
01-09-2022 HDFCBANK HDFC Bank Limited 30.45 2.07
30-08-2022 HDFCBANK HDFC Bank Limited 46.85 3.16
29-08-2022 HDFCBANK HDFC Bank Limited 17.4 1.21
26-08-2022 HDFCBANK HDFC Bank Limited 20.6 1.41
25-08-2022 HDFCBANK HDFC Bank Limited 29.8 2.04
24-08-2022 HDFCBANK HDFC Bank Limited 16.3 1.11
23-08-2022 HDFCBANK HDFC Bank Limited 25.55 1.74
22-08-2022 HDFCBANK HDFC Bank Limited 20.65 1.41
19-08-2022 HDFCBANK HDFC Bank Limited 22 1.47

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range
30.99 (2.17%)
14'D Avg. Price Range
30.04 (2.05%)
21'D Avg. Price Range
26.02 (1.77%)
50'D Avg. Price Range
25.87 (1.76%)
50'D Min Price Range
14 (0.93%)
50'D Max Price Range
66.45 (4.67%)


Download stocktruerange-hdfcbank30sep2022.xls
Total Pages: 4
Total Records Found: 99

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 03-Oct-2022
↑ Buy on Rising
PEL
at Rs.863
for the target of
Rs. 871 - 880
Stop Loss Rs.849
Intraday
Dt: 03-Oct-2022
↑ Buy on Rising
IBULHSGFIN
at Rs.118
for the target of
Rs. 119.3 - 120.5
Stop Loss Rs.115.6
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/