Nse Nifty 50 Tips Short Sell Stock Tips Strong Buy Stock Tips Stocks in Uptrend Stocks in Downtrend Stock Tips Intraday Tips Bullish Stocks Bearish Stocks Stock Price Range Stock Volatility Deliverable Qty. Price/Percentage Calculator > Subscribe Newsletter About Stockline Reports Intraday Tips Blog

Stock Market Tips
of the Day

Dt: 12-Apr-2021

↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913

Intraday

Dt: 12-Apr-2021

↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428

Intraday

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

Updated on: 09/04/2021

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date	Stock Symbol	Security Name	Closed Price	Price Momentum	Range(%)
09-04-2021	HDFCBANK	HDFC Bank Limited	1423.50	17.7	1.24
08-04-2021	HDFCBANK	HDFC Bank Limited	1434.00	30.4	2.12
07-04-2021	HDFCBANK	HDFC Bank Limited	1447.25	35.15	2.43
06-04-2021	HDFCBANK	HDFC Bank Limited	1442.00	30	2.08
05-04-2021	HDFCBANK	HDFC Bank Limited	1450.20	54	3.72
01-04-2021	HDFCBANK	HDFC Bank Limited	1492.50	34.4	2.3
31-03-2021	HDFCBANK	HDFC Bank Limited	1494.40	60	4.01
30-03-2021	HDFCBANK	HDFC Bank Limited	1548.80	61	3.94
26-03-2021	HDFCBANK	HDFC Bank Limited	1497.55	25	1.67
25-03-2021	HDFCBANK	HDFC Bank Limited	1468.00	45.3	3.09
24-03-2021	HDFCBANK	HDFC Bank Limited	1481.10	35.45	2.39
23-03-2021	HDFCBANK	HDFC Bank Limited	1505.65	38.35	2.55
22-03-2021	HDFCBANK	HDFC Bank Limited	1474.00	34.5	2.34
19-03-2021	HDFCBANK	HDFC Bank Limited	1492.00	37.15	2.49
18-03-2021	HDFCBANK	HDFC Bank Limited	1493.75	40.9	2.74
17-03-2021	HDFCBANK	HDFC Bank Limited	1492.20	48.8	3.27
16-03-2021	HDFCBANK	HDFC Bank Limited	1516.00	30.4	2.01
15-03-2021	HDFCBANK	HDFC Bank Limited	1530.35	33.1	2.16
12-03-2021	HDFCBANK	HDFC Bank Limited	1548.00	64.95	4.2
10-03-2021	HDFCBANK	HDFC Bank Limited	1556.50	22.85	1.47
09-03-2021	HDFCBANK	HDFC Bank Limited	1563.95	27.45	1.76
08-03-2021	HDFCBANK	HDFC Bank Limited	1522.00	42.5	2.79
05-03-2021	HDFCBANK	HDFC Bank Limited	1533.90	24.5	1.6
04-03-2021	HDFCBANK	HDFC Bank Limited	1553.00	31.9	2.05
03-03-2021	HDFCBANK	HDFC Bank Limited	1587.00	31	1.95
02-03-2021	HDFCBANK	HDFC Bank Limited	1573.00	36.5	2.32
01-03-2021	HDFCBANK	HDFC Bank Limited	1560.35	31.85	2.04
26-02-2021	HDFCBANK	HDFC Bank Limited	1537.45	67.9	4.42
25-02-2021	HDFCBANK	HDFC Bank Limited	1605.40	34.25	2.13
24-02-2021	HDFCBANK	HDFC Bank Limited	1612.00	97.7	6.06

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range

40.33 (2.73%)

14'D Avg. Price Range

38.46 (2.6%)

21'D Avg. Price Range

38.42 (2.57%)

50'D Avg. Price Range

40.17 (2.64%)

50'D Min Price Range

17.7 (1.24%)

50'D Max Price Range

97.7 (6.06%)

Download stocktruerange-hdfcbank09apr2021.xls

Trending Today

» TATAMOTORS

» JSWSTEEL

» SUNPHARMA

» ORIENTREF

» TATACHEM

• Subscribe Newsletter

Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai

Information Links

> Golden Rules
> Deadly Mistake
> FAQ
> Technical Analysis
> Do and Don‘t
> Rules of Investing
> Trading Tricks
> Stock Exchanges
> Subscribe Newsletter

Market Trend

Daily Stock Tips
Daily Free Intraday Tips

49590

14833

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

Updated on: 09/04/2021

Average HDFCBANK Stock Momentum and Price Range

»Subscribe to Newsletter