Stock Tips Header
19 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Oct-2020
↑ Buy on Rising
BPCL
at Rs.338.1
for the target of
Rs. 342.3 - 346.6
Stop Loss Rs.331.2
Intraday
Dt: 20-Oct-2020
↑ Buy on Rising
CONCOR
at Rs.369.1
for the target of
Rs. 372.7 - 375.6
Stop Loss Rs.364
Intraday

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 16/10/2020

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
16-10-2020 HDFCBANK HDFC Bank Limited 1203.35 30.5 2.53
15-10-2020 HDFCBANK HDFC Bank Limited 1168.60 53 4.54
14-10-2020 HDFCBANK HDFC Bank Limited 1213.50 38.8 3.2
13-10-2020 HDFCBANK HDFC Bank Limited 1195.25 27.45 2.3
12-10-2020 HDFCBANK HDFC Bank Limited 1214.50 37.15 3.06
09-10-2020 HDFCBANK HDFC Bank Limited 1235.20 45.35 3.67
08-10-2020 HDFCBANK HDFC Bank Limited 1189.90 39.65 3.33
07-10-2020 HDFCBANK HDFC Bank Limited 1160.50 27.25 2.35
06-10-2020 HDFCBANK HDFC Bank Limited 1143.15 21.8 1.91
05-10-2020 HDFCBANK HDFC Bank Limited 1112.50 21 1.89
01-10-2020 HDFCBANK HDFC Bank Limited 1108.00 19.9 1.8
30-09-2020 HDFCBANK HDFC Bank Limited 1078.00 34.9 3.24
29-09-2020 HDFCBANK HDFC Bank Limited 1064.40 18.9 1.78
28-09-2020 HDFCBANK HDFC Bank Limited 1058.00 16.35 1.55
25-09-2020 HDFCBANK HDFC Bank Limited 1042.55 26.3 2.52
24-09-2020 HDFCBANK HDFC Bank Limited 1030.50 22 2.13
22-09-2020 HDFCBANK HDFC Bank Limited 1038.00 28.65 2.76
21-09-2020 HDFCBANK HDFC Bank Limited 1042.10 29.85 2.86
18-09-2020 HDFCBANK HDFC Bank Limited 1058.90 45 4.25
17-09-2020 HDFCBANK HDFC Bank Limited 1085.50 16 1.47
16-09-2020 HDFCBANK HDFC Bank Limited 1092.50 27.65 2.53
15-09-2020 HDFCBANK HDFC Bank Limited 1073.70 18.05 1.68
14-09-2020 HDFCBANK HDFC Bank Limited 1057.05 41.65 3.94
11-09-2020 HDFCBANK HDFC Bank Limited 1080.50 33.85 3.13
10-09-2020 HDFCBANK HDFC Bank Limited 1091.95 20.85 1.91
09-09-2020 HDFCBANK HDFC Bank Limited 1095.95 18.75 1.71
08-09-2020 HDFCBANK HDFC Bank Limited 1112.05 15.8 1.42
07-09-2020 HDFCBANK HDFC Bank Limited 1112.00 20.5 1.84
04-09-2020 HDFCBANK HDFC Bank Limited 1119.00 21 1.88
03-09-2020 HDFCBANK HDFC Bank Limited 1130.35 17.95 1.59

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range
37.39 (3.12%)
14'D Avg. Price Range
30.86 (2.65%)
21'D Avg. Price Range
29.88 (2.65%)
50'D Avg. Price Range
27.86 (2.49%)
50'D Min Price Range
15.8 (1.42%)
50'D Max Price Range
53 (4.54%)


Download stocktruerange-hdfcbank16oct2020.xls
Total Pages: 5
Total Records Found: 147
»Subscribe to Newsletter