Stock Tips Header
24 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
ASIANPAINT
at Rs.2643
for the target of
Rs. 2601 - 2558
Stop Loss Rs.2722
Intraday
Dt: 25-Jan-2021
↑ Buy on Rising
DMART
at Rs.2836
for the target of
Rs. 2886 - 2937
Stop Loss Rs.2764
Intraday

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 HDFCBANK HDFC Bank Limited 1444.35 27.75 1.92
21-01-2021 HDFCBANK HDFC Bank Limited 1476.00 26.2 1.78
20-01-2021 HDFCBANK HDFC Bank Limited 1490.00 15 1.01
19-01-2021 HDFCBANK HDFC Bank Limited 1501.85 44.65 2.97
18-01-2021 HDFCBANK HDFC Bank Limited 1480.00 35.85 2.42
15-01-2021 HDFCBANK HDFC Bank Limited 1467.00 26.65 1.82
14-01-2021 HDFCBANK HDFC Bank Limited 1474.00 32 2.17
13-01-2021 HDFCBANK HDFC Bank Limited 1473.65 34.8 2.36
12-01-2021 HDFCBANK HDFC Bank Limited 1480.55 38.6 2.61
11-01-2021 HDFCBANK HDFC Bank Limited 1452.60 28.6 1.97
08-01-2021 HDFCBANK HDFC Bank Limited 1433.00 18.9 1.32
07-01-2021 HDFCBANK HDFC Bank Limited 1416.90 20.05 1.42
06-01-2021 HDFCBANK HDFC Bank Limited 1419.80 26.9 1.89
05-01-2021 HDFCBANK HDFC Bank Limited 1425.85 21.75 1.53
04-01-2021 HDFCBANK HDFC Bank Limited 1422.25 39 2.74
01-01-2021 HDFCBANK HDFC Bank Limited 1423.45 22.4 1.57
31-12-2020 HDFCBANK HDFC Bank Limited 1438.45 18.95 1.32
30-12-2020 HDFCBANK HDFC Bank Limited 1432.05 26.9 1.88
29-12-2020 HDFCBANK HDFC Bank Limited 1427.95 14.75 1.03
28-12-2020 HDFCBANK HDFC Bank Limited 1415.80 17 1.2
24-12-2020 HDFCBANK HDFC Bank Limited 1395.90 27 1.93
23-12-2020 HDFCBANK HDFC Bank Limited 1378.00 19.9 1.44
22-12-2020 HDFCBANK HDFC Bank Limited 1373.00 39.8 2.9
21-12-2020 HDFCBANK HDFC Bank Limited 1369.05 57.15 4.17
18-12-2020 HDFCBANK HDFC Bank Limited 1408.95 33.4 2.37
16-12-2020 HDFCBANK HDFC Bank Limited 1407.85 22.3 1.58
15-12-2020 HDFCBANK HDFC Bank Limited 1392.50 28.95 2.08
14-12-2020 HDFCBANK HDFC Bank Limited 1369.40 20 1.46
11-12-2020 HDFCBANK HDFC Bank Limited 1382.05 22 1.59
10-12-2020 HDFCBANK HDFC Bank Limited 1387.00 26.25 1.89

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range
30.36 (2.06%)
14'D Avg. Price Range
28.41 (1.94%)
21'D Avg. Price Range
26.84 (1.85%)
50'D Avg. Price Range
27.78 (1.94%)
50'D Min Price Range
14.75 (1.01%)
50'D Max Price Range
57.15 (4.17%)


Download stocktruerange-hdfcbank22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter