Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
AUROPHARMA
at Rs.935
for the target of
Rs. 949 - 963
Stop Loss Rs.913
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday

HDFCBANK Stock Momentum and Price Range - HDFC Bank Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, HDFCBANK Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 HDFCBANK HDFC Bank Limited 1423.50 17.7 1.24
08-04-2021 HDFCBANK HDFC Bank Limited 1434.00 30.4 2.12
07-04-2021 HDFCBANK HDFC Bank Limited 1447.25 35.15 2.43
06-04-2021 HDFCBANK HDFC Bank Limited 1442.00 30 2.08
05-04-2021 HDFCBANK HDFC Bank Limited 1450.20 54 3.72
01-04-2021 HDFCBANK HDFC Bank Limited 1492.50 34.4 2.3
31-03-2021 HDFCBANK HDFC Bank Limited 1494.40 60 4.01
30-03-2021 HDFCBANK HDFC Bank Limited 1548.80 61 3.94
26-03-2021 HDFCBANK HDFC Bank Limited 1497.55 25 1.67
25-03-2021 HDFCBANK HDFC Bank Limited 1468.00 45.3 3.09
24-03-2021 HDFCBANK HDFC Bank Limited 1481.10 35.45 2.39
23-03-2021 HDFCBANK HDFC Bank Limited 1505.65 38.35 2.55
22-03-2021 HDFCBANK HDFC Bank Limited 1474.00 34.5 2.34
19-03-2021 HDFCBANK HDFC Bank Limited 1492.00 37.15 2.49
18-03-2021 HDFCBANK HDFC Bank Limited 1493.75 40.9 2.74
17-03-2021 HDFCBANK HDFC Bank Limited 1492.20 48.8 3.27
16-03-2021 HDFCBANK HDFC Bank Limited 1516.00 30.4 2.01
15-03-2021 HDFCBANK HDFC Bank Limited 1530.35 33.1 2.16
12-03-2021 HDFCBANK HDFC Bank Limited 1548.00 64.95 4.2
10-03-2021 HDFCBANK HDFC Bank Limited 1556.50 22.85 1.47
09-03-2021 HDFCBANK HDFC Bank Limited 1563.95 27.45 1.76
08-03-2021 HDFCBANK HDFC Bank Limited 1522.00 42.5 2.79
05-03-2021 HDFCBANK HDFC Bank Limited 1533.90 24.5 1.6
04-03-2021 HDFCBANK HDFC Bank Limited 1553.00 31.9 2.05
03-03-2021 HDFCBANK HDFC Bank Limited 1587.00 31 1.95
02-03-2021 HDFCBANK HDFC Bank Limited 1573.00 36.5 2.32
01-03-2021 HDFCBANK HDFC Bank Limited 1560.35 31.85 2.04
26-02-2021 HDFCBANK HDFC Bank Limited 1537.45 67.9 4.42
25-02-2021 HDFCBANK HDFC Bank Limited 1605.40 34.25 2.13
24-02-2021 HDFCBANK HDFC Bank Limited 1612.00 97.7 6.06

Average HDFCBANK Stock Momentum and Price Range

8'D Avg. Price Range
40.33 (2.73%)
14'D Avg. Price Range
38.46 (2.6%)
21'D Avg. Price Range
38.42 (2.57%)
50'D Avg. Price Range
40.17 (2.64%)
50'D Min Price Range
17.7 (1.24%)
50'D Max Price Range
97.7 (6.06%)


Download stocktruerange-hdfcbank09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter