Stock Tips Header
4 Oct 2022
Stock Market Today:
Completely free for learning purpose

HDFC Stock Momentum and Price Range - Housing Development Finance Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 03/10/2022

Download in excel using link below, HDFC Stock Momentum and Price Range
Date Stock Symbol Security Name Price Momentum Range(%)
03-10-2022 HDFC Housing Development Finance Corporation Limited 30.95 1.36
30-09-2022 HDFC Housing Development Finance Corporation Limited 115.15 5.03
29-09-2022 HDFC Housing Development Finance Corporation Limited 42.45 1.9
28-09-2022 HDFC Housing Development Finance Corporation Limited 40.85 1.83
27-09-2022 HDFC Housing Development Finance Corporation Limited 42.9 1.87
26-09-2022 HDFC Housing Development Finance Corporation Limited 36.6 1.58
23-09-2022 HDFC Housing Development Finance Corporation Limited 60 2.55
22-09-2022 HDFC Housing Development Finance Corporation Limited 31.65 1.31
21-09-2022 HDFC Housing Development Finance Corporation Limited 46.4 1.89
20-09-2022 HDFC Housing Development Finance Corporation Limited 41.95 1.69
19-09-2022 HDFC Housing Development Finance Corporation Limited 57.05 2.34
16-09-2022 HDFC Housing Development Finance Corporation Limited 51.15 2.12
15-09-2022 HDFC Housing Development Finance Corporation Limited 42.9 1.75
14-09-2022 HDFC Housing Development Finance Corporation Limited 80.4 3.28
13-09-2022 HDFC Housing Development Finance Corporation Limited 27.5 1.12
12-09-2022 HDFC Housing Development Finance Corporation Limited 22.75 0.94
09-09-2022 HDFC Housing Development Finance Corporation Limited 42.55 1.75
08-09-2022 HDFC Housing Development Finance Corporation Limited 26 1.06
07-09-2022 HDFC Housing Development Finance Corporation Limited 25.8 1.06
06-09-2022 HDFC Housing Development Finance Corporation Limited 30.55 1.25
05-09-2022 HDFC Housing Development Finance Corporation Limited 25 1.02
02-09-2022 HDFC Housing Development Finance Corporation Limited 68.8 2.82
01-09-2022 HDFC Housing Development Finance Corporation Limited 43 1.79
30-08-2022 HDFC Housing Development Finance Corporation Limited 77.15 3.15
29-08-2022 HDFC Housing Development Finance Corporation Limited 39 1.65
26-08-2022 HDFC Housing Development Finance Corporation Limited 54.5 2.27
25-08-2022 HDFC Housing Development Finance Corporation Limited 58.05 2.4
24-08-2022 HDFC Housing Development Finance Corporation Limited 43 1.76
23-08-2022 HDFC Housing Development Finance Corporation Limited 44.1 1.82
22-08-2022 HDFC Housing Development Finance Corporation Limited 41.7 1.72

Average HDFC Stock Momentum and Price Range

8'D Avg. Price Range
50.07 (2.18%)
14'D Avg. Price Range
51.46 (2.18%)
21'D Avg. Price Range
43.84 (1.84%)
50'D Avg. Price Range
46.33 (1.94%)
50'D Min Price Range
22.75 (0.94%)
50'D Max Price Range
115.15 (5.03%)


Download stocktruerange-hdfc03oct2022.xls
Total Pages: 4
Total Records Found: 100

Join us Free on Telegram
Stock Market Tips
of the Day
Dt: 05-Oct-2022
↓ Sell on Falling
SRTRANSFIN
at Rs.1173
for the target of
Rs. 1161 - 1149
Stop Loss Rs.1200
Intraday
Dt: 05-Oct-2022
↓ Sell on Falling
PNB
at Rs.35.8
for the target of
Rs. 35.4 - 35.1
Stop Loss Rs.36.4
Intraday
»Subscribe to Newsletter

For Daily Nifty and BankNifty Update Join us Free on Telegram
» Nifty Strategies New » BankNifty Strategies New » Stock Market Tips » Stocks in Uptrend » Stocks in Downtrend » Stock Tips » Intraday Tips » Bullish Stocks » Strong Buy Stock Tips » Short Sell Stock Tips » Bearish Stocks » Free to use » Read Blog » Contact us
Join us on Telegram for Daily strategies and Updates on Stock Market

Do contact us on Whatsapp(delayed response)

We at stocklinedirect.com always put efforts to bring the most valuable content for free to our users.
If you would like to support us, please consider contributing or become a patron.


https://www.patreon.com/stocklinedirect/