Stock Tips Header
23 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Jan-2021
↓ Sell on Falling
HINDZINC
at Rs.278.5
for the target of
Rs. 274.9 - 271.3
Stop Loss Rs.284
Intraday
Dt: 25-Jan-2021
↓ Sell on Falling
PEL
at Rs.1509
for the target of
Rs. 1486 - 1463
Stop Loss Rs.1557
Intraday

HDFC Stock Momentum and Price Range - Housing Development Finance Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/01/2021

Download in excel using link below, HDFC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-01-2021 HDFC Housing Development Finance Corporation Limited 2589.95 95.7 3.7
21-01-2021 HDFC Housing Development Finance Corporation Limited 2671.00 56.75 2.12
20-01-2021 HDFC Housing Development Finance Corporation Limited 2673.00 89.3 3.34
19-01-2021 HDFC Housing Development Finance Corporation Limited 2651.05 105.8 3.99
18-01-2021 HDFC Housing Development Finance Corporation Limited 2569.40 97.4 3.79
15-01-2021 HDFC Housing Development Finance Corporation Limited 2635.00 72.85 2.76
14-01-2021 HDFC Housing Development Finance Corporation Limited 2681.10 51.85 1.93
13-01-2021 HDFC Housing Development Finance Corporation Limited 2672.00 126.05 4.72
12-01-2021 HDFC Housing Development Finance Corporation Limited 2750.00 41 1.49
11-01-2021 HDFC Housing Development Finance Corporation Limited 2747.10 95.25 3.47
08-01-2021 HDFC Housing Development Finance Corporation Limited 2657.65 43.4 1.63
07-01-2021 HDFC Housing Development Finance Corporation Limited 2653.45 61.95 2.33
06-01-2021 HDFC Housing Development Finance Corporation Limited 2631.00 46 1.75
05-01-2021 HDFC Housing Development Finance Corporation Limited 2654.95 87.05 3.28
04-01-2021 HDFC Housing Development Finance Corporation Limited 2579.00 59.2 2.3
01-01-2021 HDFC Housing Development Finance Corporation Limited 2565.00 52.15 2.03
31-12-2020 HDFC Housing Development Finance Corporation Limited 2549.95 70.6 2.77
30-12-2020 HDFC Housing Development Finance Corporation Limited 2521.70 42 1.67
29-12-2020 HDFC Housing Development Finance Corporation Limited 2511.00 50 1.99
28-12-2020 HDFC Housing Development Finance Corporation Limited 2485.00 48.4 1.95
24-12-2020 HDFC Housing Development Finance Corporation Limited 2451.85 53.6 2.19
23-12-2020 HDFC Housing Development Finance Corporation Limited 2405.90 42.9 1.78
22-12-2020 HDFC Housing Development Finance Corporation Limited 2398.50 79.4 3.31
21-12-2020 HDFC Housing Development Finance Corporation Limited 2404.45 108.5 4.51
18-12-2020 HDFC Housing Development Finance Corporation Limited 2472.80 58 2.35
16-12-2020 HDFC Housing Development Finance Corporation Limited 2415.00 77.9 3.23
15-12-2020 HDFC Housing Development Finance Corporation Limited 2350.35 74.7 3.18
14-12-2020 HDFC Housing Development Finance Corporation Limited 2300.55 45.1 1.96
11-12-2020 HDFC Housing Development Finance Corporation Limited 2297.00 45.7 1.99
10-12-2020 HDFC Housing Development Finance Corporation Limited 2289.80 36 1.57

Average HDFC Stock Momentum and Price Range

8'D Avg. Price Range
86.96 (3.29%)
14'D Avg. Price Range
76.45 (2.88%)
21'D Avg. Price Range
68.87 (2.63%)
50'D Avg. Price Range
67.15 (2.64%)
50'D Min Price Range
36 (1.49%)
50'D Max Price Range
126.05 (4.72%)


Download stocktruerange-hdfc22jan2021.xls
Total Pages: 8
Total Records Found: 211
»Subscribe to Newsletter