Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
BANDHANBNK
at Rs.301.5
for the target of
Rs. 298.1 - 294.7
Stop Loss Rs.306.8
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
BOSCHLTD
at Rs.11935
for the target of
Rs. 11773 - 11611
Stop Loss Rs.12168
Intraday

HDFC Stock Momentum and Price Range - Housing Development Finance Corporation Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, HDFC Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 HDFC Housing Development Finance Corporation Limited 2046.00 39.85 1.95
21-10-2020 HDFC Housing Development Finance Corporation Limited 2045.80 62.1 3.04
20-10-2020 HDFC Housing Development Finance Corporation Limited 2017.10 37.65 1.87
19-10-2020 HDFC Housing Development Finance Corporation Limited 2033.25 56.8 2.79
16-10-2020 HDFC Housing Development Finance Corporation Limited 1958.60 44.35 2.26
15-10-2020 HDFC Housing Development Finance Corporation Limited 1947.05 81.75 4.2
14-10-2020 HDFC Housing Development Finance Corporation Limited 1978.10 69.95 3.54
13-10-2020 HDFC Housing Development Finance Corporation Limited 1939.00 56.1 2.89
12-10-2020 HDFC Housing Development Finance Corporation Limited 1963.95 56.65 2.88
09-10-2020 HDFC Housing Development Finance Corporation Limited 1966.00 91.85 4.67
08-10-2020 HDFC Housing Development Finance Corporation Limited 1947.80 49.95 2.56
07-10-2020 HDFC Housing Development Finance Corporation Limited 1952.00 56 2.87
06-10-2020 HDFC Housing Development Finance Corporation Limited 1920.00 140.55 7.32
05-10-2020 HDFC Housing Development Finance Corporation Limited 1782.35 40.8 2.29
01-10-2020 HDFC Housing Development Finance Corporation Limited 1787.80 49.85 2.79
30-09-2020 HDFC Housing Development Finance Corporation Limited 1733.00 41.05 2.37
29-09-2020 HDFC Housing Development Finance Corporation Limited 1712.65 37.9 2.21
28-09-2020 HDFC Housing Development Finance Corporation Limited 1685.00 34.6 2.05
25-09-2020 HDFC Housing Development Finance Corporation Limited 1652.75 29.7 1.8
24-09-2020 HDFC Housing Development Finance Corporation Limited 1636.25 31.15 1.9
22-09-2020 HDFC Housing Development Finance Corporation Limited 1676.40 44.25 2.64
21-09-2020 HDFC Housing Development Finance Corporation Limited 1707.75 36.9 2.16
18-09-2020 HDFC Housing Development Finance Corporation Limited 1732.60 46.45 2.68
17-09-2020 HDFC Housing Development Finance Corporation Limited 1749.00 36.7 2.1
16-09-2020 HDFC Housing Development Finance Corporation Limited 1768.00 31.25 1.77
15-09-2020 HDFC Housing Development Finance Corporation Limited 1763.00 34.2 1.94
14-09-2020 HDFC Housing Development Finance Corporation Limited 1736.05 68.45 3.94
11-09-2020 HDFC Housing Development Finance Corporation Limited 1765.05 26 1.47
10-09-2020 HDFC Housing Development Finance Corporation Limited 1770.50 32.95 1.86
09-09-2020 HDFC Housing Development Finance Corporation Limited 1763.50 22.9 1.3

Average HDFC Stock Momentum and Price Range

8'D Avg. Price Range
56.07 (2.82%)
14'D Avg. Price Range
63.17 (3.22%)
21'D Avg. Price Range
54.9 (2.9%)
50'D Avg. Price Range
49.62 (2.67%)
50'D Min Price Range
22.9 (1.3%)
50'D Max Price Range
140.55 (7.32%)


Download stocktruerange-hdfc22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter