Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
HINDUNILVR
at Rs.2461
for the target of
Rs. 2482 - 2502
Stop Loss Rs.2428
Intraday
Dt: 12-Apr-2021
↑ Buy on Rising
SUNPHARMA
at Rs.631
for the target of
Rs. 640 - 649
Stop Loss Rs.617
Intraday

HCLTECH Stock Momentum and Price Range - HCL Technologies Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 HCLTECH HCL Technologies Limited 1043.05 20.65 1.98
08-04-2021 HCLTECH HCL Technologies Limited 1037.15 22.75 2.19
07-04-2021 HCLTECH HCL Technologies Limited 1037.00 20.3 1.96
06-04-2021 HCLTECH HCL Technologies Limited 1029.00 20.35 1.98
05-04-2021 HCLTECH HCL Technologies Limited 1034.55 37.4 3.62
01-04-2021 HCLTECH HCL Technologies Limited 1000.60 22.9 2.29
31-03-2021 HCLTECH HCL Technologies Limited 984.10 21.35 2.17
30-03-2021 HCLTECH HCL Technologies Limited 995.10 36.35 3.65
26-03-2021 HCLTECH HCL Technologies Limited 960.00 21.2 2.21
25-03-2021 HCLTECH HCL Technologies Limited 962.00 24.5 2.55
24-03-2021 HCLTECH HCL Technologies Limited 974.55 18.95 1.94
23-03-2021 HCLTECH HCL Technologies Limited 981.00 21.1 2.15
22-03-2021 HCLTECH HCL Technologies Limited 977.05 37.85 3.87
19-03-2021 HCLTECH HCL Technologies Limited 962.00 31.3 3.25
18-03-2021 HCLTECH HCL Technologies Limited 953.15 67.35 7.07
17-03-2021 HCLTECH HCL Technologies Limited 990.50 41.2 4.16
16-03-2021 HCLTECH HCL Technologies Limited 1008.05 28.35 2.81
15-03-2021 HCLTECH HCL Technologies Limited 992.85 27 2.72
12-03-2021 HCLTECH HCL Technologies Limited 980.00 29.2 2.98
10-03-2021 HCLTECH HCL Technologies Limited 987.00 15.4 1.56
09-03-2021 HCLTECH HCL Technologies Limited 976.10 27.8 2.85
08-03-2021 HCLTECH HCL Technologies Limited 964.10 29 3.01
05-03-2021 HCLTECH HCL Technologies Limited 943.75 35.7 3.78
04-03-2021 HCLTECH HCL Technologies Limited 960.25 18.55 1.93
03-03-2021 HCLTECH HCL Technologies Limited 963.35 21 2.18
02-03-2021 HCLTECH HCL Technologies Limited 952.00 29.3 3.08
01-03-2021 HCLTECH HCL Technologies Limited 931.00 18.8 2.02
26-02-2021 HCLTECH HCL Technologies Limited 911.00 19.9 2.18
25-02-2021 HCLTECH HCL Technologies Limited 931.80 11.9 1.28
24-02-2021 HCLTECH HCL Technologies Limited 913.00 13.95 1.53

Average HCLTECH Stock Momentum and Price Range

8'D Avg. Price Range
25.26 (2.48%)
14'D Avg. Price Range
25.5 (2.56%)
21'D Avg. Price Range
28.25 (2.86%)
50'D Avg. Price Range
26.38 (2.7%)
50'D Min Price Range
11.9 (1.28%)
50'D Max Price Range
67.35 (7.07%)


Download stocktruerange-hcltech09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter