Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
SRTRANSFIN
at Rs.695
for the target of
Rs. 688 - 682
Stop Loss Rs.705
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
COALINDIA
at Rs.115.4
for the target of
Rs. 114.4 - 113.5
Stop Loss Rs.117.1
Intraday

HCLTECH Stock Momentum and Price Range - HCL Technologies Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 HCLTECH HCL Technologies Limited 866.00 26.45 3.05
21-10-2020 HCLTECH HCL Technologies Limited 866.00 31.65 3.65
20-10-2020 HCLTECH HCL Technologies Limited 881.00 42.4 4.81
19-10-2020 HCLTECH HCL Technologies Limited 846.95 28.7 3.39
16-10-2020 HCLTECH HCL Technologies Limited 830.05 56.4 6.79
15-10-2020 HCLTECH HCL Technologies Limited 863.45 70.25 8.14
14-10-2020 HCLTECH HCL Technologies Limited 887.00 28.7 3.24
13-10-2020 HCLTECH HCL Technologies Limited 900.90 43.3 4.81
12-10-2020 HCLTECH HCL Technologies Limited 866.20 14.8 1.71
09-10-2020 HCLTECH HCL Technologies Limited 857.00 13.2 1.54
08-10-2020 HCLTECH HCL Technologies Limited 849.50 34.5 4.06
07-10-2020 HCLTECH HCL Technologies Limited 829.90 7.6 0.92
06-10-2020 HCLTECH HCL Technologies Limited 828.00 11.8 1.43
05-10-2020 HCLTECH HCL Technologies Limited 823.30 24.1 2.93
01-10-2020 HCLTECH HCL Technologies Limited 813.70 9.75 1.2
30-09-2020 HCLTECH HCL Technologies Limited 810.00 13.4 1.65
29-09-2020 HCLTECH HCL Technologies Limited 815.35 30.9 3.79
28-09-2020 HCLTECH HCL Technologies Limited 834.00 23.95 2.87
25-09-2020 HCLTECH HCL Technologies Limited 830.10 43.4 5.23
24-09-2020 HCLTECH HCL Technologies Limited 788.00 27.45 3.48
22-09-2020 HCLTECH HCL Technologies Limited 825.80 40.95 4.96
21-09-2020 HCLTECH HCL Technologies Limited 801.15 56.45 7.05
18-09-2020 HCLTECH HCL Technologies Limited 810.00 20 2.47
17-09-2020 HCLTECH HCL Technologies Limited 806.30 28 3.47
16-09-2020 HCLTECH HCL Technologies Limited 788.45 17.05 2.16
15-09-2020 HCLTECH HCL Technologies Limited 791.80 26.8 3.38
14-09-2020 HCLTECH HCL Technologies Limited 793.00 80.95 10.21
11-09-2020 HCLTECH HCL Technologies Limited 720.05 23.85 3.31
10-09-2020 HCLTECH HCL Technologies Limited 720.70 15.15 2.1
09-09-2020 HCLTECH HCL Technologies Limited 722.60 20.7 2.86

Average HCLTECH Stock Momentum and Price Range

8'D Avg. Price Range
40.98 (4.74%)
14'D Avg. Price Range
30.99 (3.61%)
21'D Avg. Price Range
29.7 (3.51%)
50'D Avg. Price Range
30.42 (3.69%)
50'D Min Price Range
7.6 (0.92%)
50'D Max Price Range
80.95 (10.21%)


Download stocktruerange-hcltech22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter