Stock Tips Header
24 Jul 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jul-2021
↑ Buy on Rising
ICICIBANK
at Rs.671
for the target of
Rs. 676 - 682
Stop Loss Rs.658
Intraday
Dt: 26-Jul-2021
↓ Sell on Falling
ICICIGI
at Rs.1489
for the target of
Rs. 1474 - 1458
Stop Loss Rs.1512
Intraday

HCLTECH Stock Momentum and Price Range - HCL Technologies Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 23/07/2021

Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
23-07-2021 HCLTECH HCL Technologies Limited 994.00 21.3 2.14
22-07-2021 HCLTECH HCL Technologies Limited 979.00 11.5 1.17
20-07-2021 HCLTECH HCL Technologies Limited 977.00 42.85 4.39
19-07-2021 HCLTECH HCL Technologies Limited 1001.90 25.8 2.58
16-07-2021 HCLTECH HCL Technologies Limited 1006.00 50.7 5.04
15-07-2021 HCLTECH HCL Technologies Limited 1039.05 61.7 5.94
14-07-2021 HCLTECH HCL Technologies Limited 987.90 24.85 2.52
13-07-2021 HCLTECH HCL Technologies Limited 970.00 19 1.96
12-07-2021 HCLTECH HCL Technologies Limited 978.50 8.05 0.82
09-07-2021 HCLTECH HCL Technologies Limited 977.95 12.9 1.32
08-07-2021 HCLTECH HCL Technologies Limited 976.40 12 1.23
07-07-2021 HCLTECH HCL Technologies Limited 975.00 17.3 1.77
06-07-2021 HCLTECH HCL Technologies Limited 974.00 12 1.23
05-07-2021 HCLTECH HCL Technologies Limited 979.50 17.9 1.83
02-07-2021 HCLTECH HCL Technologies Limited 985.70 10.35 1.05
01-07-2021 HCLTECH HCL Technologies Limited 985.00 12.85 1.3
30-06-2021 HCLTECH HCL Technologies Limited 985.45 10.45 1.06
29-06-2021 HCLTECH HCL Technologies Limited 985.05 13.4 1.36
28-06-2021 HCLTECH HCL Technologies Limited 985.70 15.8 1.6
25-06-2021 HCLTECH HCL Technologies Limited 993.35 20.75 2.09
24-06-2021 HCLTECH HCL Technologies Limited 984.90 25.5 2.59
23-06-2021 HCLTECH HCL Technologies Limited 974.25 14 1.44
22-06-2021 HCLTECH HCL Technologies Limited 978.10 11.95 1.22
21-06-2021 HCLTECH HCL Technologies Limited 981.50 22.2 2.26
18-06-2021 HCLTECH HCL Technologies Limited 974.80 26.6 2.73
17-06-2021 HCLTECH HCL Technologies Limited 985.00 10.4 1.06
16-06-2021 HCLTECH HCL Technologies Limited 983.00 12 1.22
15-06-2021 HCLTECH HCL Technologies Limited 985.00 9.8 0.99
14-06-2021 HCLTECH HCL Technologies Limited 984.90 12.45 1.26
11-06-2021 HCLTECH HCL Technologies Limited 982.80 19.5 1.98

Average HCLTECH Stock Momentum and Price Range

8'D Avg. Price Range
32.21 (3.22%)
14'D Avg. Price Range
24.13 (2.42%)
21'D Avg. Price Range
21.28 (2.14%)
50'D Avg. Price Range
19.53 (1.97%)
50'D Min Price Range
8.05 (0.82%)
50'D Max Price Range
61.7 (5.94%)


Download stocktruerange-hcltech23jul2021.xls
Total Pages: 12
Total Records Found: 333
»Subscribe to Newsletter