SENSEX
48346
-532
(-1.09%)
Delayed
NIFTY 50
14237
-134
(-0.93)
Delayed
Home
MENU
Home
Stock Market Tips
Bullish Stocks
Stock Tips
Stock Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Intraday Tips
Stocks in Uptrend
Nifty Stocks
Nse Nifty 50 Tips
Nse Next Fifty Stocks
NSE Midcap Stocks
NSE Small Cap Stocks
NSE Midsmallcap Stocks
Nifty Bank Stocks
Nifty IT Stocks
Nifty Auto Stocks
Nifty Energy Stocks
Nifty Metal Stocks
Nifty FMCG Stocks
Nifty Pharma Stocks
Utilities
Stock Price Range
Stock Volatility
Stock Deliverable Qty.
Price/Percentage Calculator
2
Data Updated for Next Trading Session
25 Jan ( 10:30 pm)
Data Updated for Next Trading Session
22 Jan ( 8:05 pm)
Search
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Nse Nifty 50 Tips
Short Sell Stock Tips
Strong Buy Stock Tips
Stocks in Uptrend
Stocks in Downtrend
Stock Tips
Intraday Tips
Bullish Stocks
Bearish Stocks
Stock Price Range
Stock Volatility
Deliverable Qty.
Price/Percentage Calculator
> Subscribe Newsletter
About Stockline
Reports
Intraday Tips Blog
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
RELIANCE
at Rs.1965
for the target of
Rs. 1939 - 1912
Stop Loss Rs.2010
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
NIACL
at Rs.128.7
for the target of
Rs. 126.6 - 124.4
Stop Loss Rs.132.4
Intraday
HCLTECH Stock Momentum and Price Range - HCL Technologies Limited
» Please click on the link given below to download Stock Price Momentum list in Excel.
Updated on: 25/01/2021
Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date
Stock Symbol
Security Name
Closed Price
Price Momentum
Range(%)
25-01-2021
HCLTECH
HCL Technologies Limited
948.00
56
5.91
22-01-2021
HCLTECH
HCL Technologies Limited
985.95
22.6
2.29
21-01-2021
HCLTECH
HCL Technologies Limited
991.50
37.05
3.74
20-01-2021
HCLTECH
HCL Technologies Limited
997.50
22.1
2.22
19-01-2021
HCLTECH
HCL Technologies Limited
987.00
17.65
1.79
18-01-2021
HCLTECH
HCL Technologies Limited
978.10
28.05
2.87
15-01-2021
HCLTECH
HCL Technologies Limited
989.00
68.85
6.96
14-01-2021
HCLTECH
HCL Technologies Limited
1031.00
42.4
4.11
13-01-2021
HCLTECH
HCL Technologies Limited
1057.00
26
2.46
12-01-2021
HCLTECH
HCL Technologies Limited
1064.00
26.35
2.48
11-01-2021
HCLTECH
HCL Technologies Limited
1053.25
51.05
4.85
08-01-2021
HCLTECH
HCL Technologies Limited
994.15
33.5
3.37
07-01-2021
HCLTECH
HCL Technologies Limited
963.90
28.8
2.99
06-01-2021
HCLTECH
HCL Technologies Limited
976.00
31.9
3.27
05-01-2021
HCLTECH
HCL Technologies Limited
992.50
28.6
2.88
04-01-2021
HCLTECH
HCL Technologies Limited
978.30
32.05
3.28
01-01-2021
HCLTECH
HCL Technologies Limited
950.25
13.5
1.42
31-12-2020
HCLTECH
HCL Technologies Limited
946.40
14.85
1.57
30-12-2020
HCLTECH
HCL Technologies Limited
941.15
19
2.02
29-12-2020
HCLTECH
HCL Technologies Limited
936.00
19.75
2.11
28-12-2020
HCLTECH
HCL Technologies Limited
922.70
14
1.52
24-12-2020
HCLTECH
HCL Technologies Limited
917.00
17.55
1.91
23-12-2020
HCLTECH
HCL Technologies Limited
921.90
20.2
2.19
22-12-2020
HCLTECH
HCL Technologies Limited
917.00
47.25
5.15
21-12-2020
HCLTECH
HCL Technologies Limited
872.00
60.5
6.94
18-12-2020
HCLTECH
HCL Technologies Limited
890.35
18.35
2.06
16-12-2020
HCLTECH
HCL Technologies Limited
882.00
13.55
1.54
15-12-2020
HCLTECH
HCL Technologies Limited
885.10
19
2.15
14-12-2020
HCLTECH
HCL Technologies Limited
873.70
17.55
2.01
11-12-2020
HCLTECH
HCL Technologies Limited
865.15
26.6
3.07
Average HCLTECH Stock Momentum and Price Range
8'D Avg. Price Range
36.84 (3.74%)
14'D Avg. Price Range
35.16 (3.52%)
21'D Avg. Price Range
30.19 (3.05%)
50'D Avg. Price Range
29.15 (3.04%)
50'D Min Price Range
13.5 (1.42%)
50'D Max Price Range
68.85 (6.96%)
Download stocktruerange-hcltech25jan2021.xls
Total Pages: 8
«
Previous
1
2
3
4
5
6
7
8
»
Next
Total Records Found: 212
Trending Today
» TATAMOTORS
» TATASTEEL
» APOLLOTYRE
» AXISBANK
» ALKEM
• Subscribe Newsletter
Stock Tips Ad:
Send Flowers Mumbai,
Flowers Delivery in Mumbai,
Florist Mumbai
Information Links
>
Golden Rules
>
Deadly Mistake
>
FAQ
>
Technical Analysis
>
Do and Don‘t
>
Rules of Investing
>
Trading Tricks
>
Stock Exchanges
> Subscribe Newsletter
Market Trend
Daily
Stock Tips
Daily Free
Intraday Tips
»
Subscribe to Newsletter
Password
Password
Subscribe
»
Stock Market Tips
»
Stocks in Uptrend
»
Stocks in Downtrend
»
Stock Tips
»
Intraday Tips
»
Bullish Stocks
»
Strong Buy Stock Tips
»
Short Sell Stock Tips
»
Bearish Stocks
»
Free to use
»
Reports
»
Contact us
Visit www.Stocklinedirect.com for Daily &
Stock Tips
&
Intraday Tips
of Indian Stock Market