Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
RELIANCE
at Rs.1965
for the target of
Rs. 1939 - 1912
Stop Loss Rs.2010
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
NIACL
at Rs.128.7
for the target of
Rs. 126.6 - 124.4
Stop Loss Rs.132.4
Intraday

HCLTECH Stock Momentum and Price Range - HCL Technologies Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, HCLTECH Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 HCLTECH HCL Technologies Limited 948.00 56 5.91
22-01-2021 HCLTECH HCL Technologies Limited 985.95 22.6 2.29
21-01-2021 HCLTECH HCL Technologies Limited 991.50 37.05 3.74
20-01-2021 HCLTECH HCL Technologies Limited 997.50 22.1 2.22
19-01-2021 HCLTECH HCL Technologies Limited 987.00 17.65 1.79
18-01-2021 HCLTECH HCL Technologies Limited 978.10 28.05 2.87
15-01-2021 HCLTECH HCL Technologies Limited 989.00 68.85 6.96
14-01-2021 HCLTECH HCL Technologies Limited 1031.00 42.4 4.11
13-01-2021 HCLTECH HCL Technologies Limited 1057.00 26 2.46
12-01-2021 HCLTECH HCL Technologies Limited 1064.00 26.35 2.48
11-01-2021 HCLTECH HCL Technologies Limited 1053.25 51.05 4.85
08-01-2021 HCLTECH HCL Technologies Limited 994.15 33.5 3.37
07-01-2021 HCLTECH HCL Technologies Limited 963.90 28.8 2.99
06-01-2021 HCLTECH HCL Technologies Limited 976.00 31.9 3.27
05-01-2021 HCLTECH HCL Technologies Limited 992.50 28.6 2.88
04-01-2021 HCLTECH HCL Technologies Limited 978.30 32.05 3.28
01-01-2021 HCLTECH HCL Technologies Limited 950.25 13.5 1.42
31-12-2020 HCLTECH HCL Technologies Limited 946.40 14.85 1.57
30-12-2020 HCLTECH HCL Technologies Limited 941.15 19 2.02
29-12-2020 HCLTECH HCL Technologies Limited 936.00 19.75 2.11
28-12-2020 HCLTECH HCL Technologies Limited 922.70 14 1.52
24-12-2020 HCLTECH HCL Technologies Limited 917.00 17.55 1.91
23-12-2020 HCLTECH HCL Technologies Limited 921.90 20.2 2.19
22-12-2020 HCLTECH HCL Technologies Limited 917.00 47.25 5.15
21-12-2020 HCLTECH HCL Technologies Limited 872.00 60.5 6.94
18-12-2020 HCLTECH HCL Technologies Limited 890.35 18.35 2.06
16-12-2020 HCLTECH HCL Technologies Limited 882.00 13.55 1.54
15-12-2020 HCLTECH HCL Technologies Limited 885.10 19 2.15
14-12-2020 HCLTECH HCL Technologies Limited 873.70 17.55 2.01
11-12-2020 HCLTECH HCL Technologies Limited 865.15 26.6 3.07

Average HCLTECH Stock Momentum and Price Range

8'D Avg. Price Range
36.84 (3.74%)
14'D Avg. Price Range
35.16 (3.52%)
21'D Avg. Price Range
30.19 (3.05%)
50'D Avg. Price Range
29.15 (3.04%)
50'D Min Price Range
13.5 (1.42%)
50'D Max Price Range
68.85 (6.96%)


Download stocktruerange-hcltech25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter