Stock Tips Header
27 Oct 2020
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 27-Oct-2020
↓ Sell on Falling
MOTHERSUMI
at Rs.107.7
for the target of
Rs. 105.9 - 104.1
Stop Loss Rs.110.2
Intraday
Dt: 27-Oct-2020
↓ Sell on Falling
HINDPETRO
at Rs.176.6
for the target of
Rs. 174.1 - 171.7
Stop Loss Rs.181.1
Intraday

GRASIM Stock Momentum and Price Range - Grasim Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 22/10/2020

Download in excel using link below, GRASIM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
22-10-2020 GRASIM Grasim Industries Limited 791.00 13.45 1.7
21-10-2020 GRASIM Grasim Industries Limited 793.00 22.9 2.89
20-10-2020 GRASIM Grasim Industries Limited 777.00 15.4 1.98
19-10-2020 GRASIM Grasim Industries Limited 772.60 20.85 2.7
16-10-2020 GRASIM Grasim Industries Limited 769.00 26.65 3.47
15-10-2020 GRASIM Grasim Industries Limited 750.25 22.75 3.03
14-10-2020 GRASIM Grasim Industries Limited 763.15 34.55 4.53
13-10-2020 GRASIM Grasim Industries Limited 746.50 26.05 3.49
12-10-2020 GRASIM Grasim Industries Limited 739.40 14.35 1.94
09-10-2020 GRASIM Grasim Industries Limited 749.60 30.65 4.09
08-10-2020 GRASIM Grasim Industries Limited 769.55 16 2.08
07-10-2020 GRASIM Grasim Industries Limited 759.80 13.7 1.8
06-10-2020 GRASIM Grasim Industries Limited 756.00 19.45 2.57
05-10-2020 GRASIM Grasim Industries Limited 747.50 21.65 2.9
01-10-2020 GRASIM Grasim Industries Limited 751.70 19.95 2.65
30-09-2020 GRASIM Grasim Industries Limited 743.00 31.35 4.22
29-09-2020 GRASIM Grasim Industries Limited 718.10 24.85 3.46
28-09-2020 GRASIM Grasim Industries Limited 735.00 20.65 2.81
25-09-2020 GRASIM Grasim Industries Limited 706.95 29.2 4.13
24-09-2020 GRASIM Grasim Industries Limited 677.60 39.5 5.83
22-09-2020 GRASIM Grasim Industries Limited 727.45 39.2 5.39
21-09-2020 GRASIM Grasim Industries Limited 713.00 39.6 5.55
18-09-2020 GRASIM Grasim Industries Limited 744.50 24 3.22
17-09-2020 GRASIM Grasim Industries Limited 725.90 22.2 3.06
16-09-2020 GRASIM Grasim Industries Limited 720.00 23.1 3.21
15-09-2020 GRASIM Grasim Industries Limited 718.05 13.7 1.91
14-09-2020 GRASIM Grasim Industries Limited 710.00 32.95 4.64
11-09-2020 GRASIM Grasim Industries Limited 718.40 22.35 3.11
10-09-2020 GRASIM Grasim Industries Limited 711.50 36.45 5.12
09-09-2020 GRASIM Grasim Industries Limited 693.25 32.45 4.68

Average GRASIM Stock Momentum and Price Range

8'D Avg. Price Range
22.83 (2.97%)
14'D Avg. Price Range
21.31 (2.8%)
21'D Avg. Price Range
23.96 (3.22%)
50'D Avg. Price Range
25 (3.41%)
50'D Min Price Range
13.45 (1.7%)
50'D Max Price Range
39.6 (5.83%)


Download stocktruerange-grasim22oct2020.xls
Total Pages: 6
Total Records Found: 151
»Subscribe to Newsletter