Stock Tips Header
26 Jan 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 26-Jan-2021
↓ Sell on Falling
IBULHSGFIN
at Rs.205.4
for the target of
Rs. 201.1 - 196.7
Stop Loss Rs.213.3
Intraday
Dt: 26-Jan-2021
↓ Sell on Falling
HDFCAMC
at Rs.2989
for the target of
Rs. 2938 - 2887
Stop Loss Rs.3074
Intraday

GRASIM Stock Momentum and Price Range - Grasim Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 25/01/2021

Download in excel using link below, GRASIM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
25-01-2021 GRASIM Grasim Industries Limited 1062.90 97.65 9.19
22-01-2021 GRASIM Grasim Industries Limited 1001.25 30.75 3.07
21-01-2021 GRASIM Grasim Industries Limited 1022.30 34.45 3.37
20-01-2021 GRASIM Grasim Industries Limited 1028.90 23.7 2.3
19-01-2021 GRASIM Grasim Industries Limited 1032.00 50.5 4.89
18-01-2021 GRASIM Grasim Industries Limited 994.85 38.7 3.89
15-01-2021 GRASIM Grasim Industries Limited 1033.70 37.7 3.65
14-01-2021 GRASIM Grasim Industries Limited 1015.10 27.65 2.72
13-01-2021 GRASIM Grasim Industries Limited 1031.80 33.55 3.25
12-01-2021 GRASIM Grasim Industries Limited 1010.20 22.9 2.27
11-01-2021 GRASIM Grasim Industries Limited 1003.05 17.85 1.78
08-01-2021 GRASIM Grasim Industries Limited 1000.65 31.75 3.17
07-01-2021 GRASIM Grasim Industries Limited 991.95 27.45 2.77
06-01-2021 GRASIM Grasim Industries Limited 985.85 34.45 3.49
05-01-2021 GRASIM Grasim Industries Limited 960.50 25 2.6
04-01-2021 GRASIM Grasim Industries Limited 963.00 29.85 3.1
01-01-2021 GRASIM Grasim Industries Limited 932.95 17.75 1.9
31-12-2020 GRASIM Grasim Industries Limited 923.50 19.3 2.09
30-12-2020 GRASIM Grasim Industries Limited 937.10 41.65 4.44
29-12-2020 GRASIM Grasim Industries Limited 907.35 16.45 1.81
28-12-2020 GRASIM Grasim Industries Limited 910.00 15.25 1.68
24-12-2020 GRASIM Grasim Industries Limited 899.50 20.75 2.31
23-12-2020 GRASIM Grasim Industries Limited 897.35 27.65 3.08
22-12-2020 GRASIM Grasim Industries Limited 885.00 26.05 2.94
21-12-2020 GRASIM Grasim Industries Limited 871.00 41.65 4.78
18-12-2020 GRASIM Grasim Industries Limited 908.45 14.75 1.62
16-12-2020 GRASIM Grasim Industries Limited 915.45 14.3 1.56
15-12-2020 GRASIM Grasim Industries Limited 913.95 14.7 1.61
14-12-2020 GRASIM Grasim Industries Limited 914.05 17.7 1.94
11-12-2020 GRASIM Grasim Industries Limited 906.30 14.65 1.62

Average GRASIM Stock Momentum and Price Range

8'D Avg. Price Range
42.64 (4.14%)
14'D Avg. Price Range
36.36 (3.56%)
21'D Avg. Price Range
32.11 (3.21%)
50'D Avg. Price Range
28.88 (2.96%)
50'D Min Price Range
14.3 (1.56%)
50'D Max Price Range
97.65 (9.19%)


Download stocktruerange-grasim25jan2021.xls
Total Pages: 8
Total Records Found: 212
»Subscribe to Newsletter