Stock Tips Header
12 Apr 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-Apr-2021
↑ Buy on Rising
LUPIN
at Rs.1073
for the target of
Rs. 1084 - 1095
Stop Loss Rs.1055
Intraday
Dt: 12-Apr-2021
↓ Sell on Falling
HINDZINC
at Rs.311.3
for the target of
Rs. 308.7 - 306
Stop Loss Rs.315.8
Intraday

GRASIM Stock Momentum and Price Range - Grasim Industries Limited

» Please click on the link given below to download Stock Price Momentum list in Excel.

Updated on: 09/04/2021

Download in excel using link below, GRASIM Stock Momentum and Price Range
Date Stock Symbol Security Name Closed Price Price Momentum Range(%)
09-04-2021 GRASIM Grasim Industries Limited 1437.70 36.5 2.54
08-04-2021 GRASIM Grasim Industries Limited 1450.00 29.75 2.05
07-04-2021 GRASIM Grasim Industries Limited 1436.00 16.7 1.16
06-04-2021 GRASIM Grasim Industries Limited 1427.10 23.25 1.63
05-04-2021 GRASIM Grasim Industries Limited 1444.00 47.6 3.3
01-04-2021 GRASIM Grasim Industries Limited 1453.05 30.05 2.07
31-03-2021 GRASIM Grasim Industries Limited 1454.90 46 3.16
30-03-2021 GRASIM Grasim Industries Limited 1418.45 45.9 3.24
26-03-2021 GRASIM Grasim Industries Limited 1409.60 32.45 2.3
25-03-2021 GRASIM Grasim Industries Limited 1365.20 46.85 3.43
24-03-2021 GRASIM Grasim Industries Limited 1387.60 29.35 2.12
23-03-2021 GRASIM Grasim Industries Limited 1409.35 28.65 2.03
22-03-2021 GRASIM Grasim Industries Limited 1416.00 26.75 1.89
19-03-2021 GRASIM Grasim Industries Limited 1414.00 52 3.68
18-03-2021 GRASIM Grasim Industries Limited 1392.00 27.9 2
17-03-2021 GRASIM Grasim Industries Limited 1368.90 33.6 2.45
16-03-2021 GRASIM Grasim Industries Limited 1389.00 21.85 1.57
15-03-2021 GRASIM Grasim Industries Limited 1379.90 44.9 3.25
12-03-2021 GRASIM Grasim Industries Limited 1375.80 29.95 2.18
10-03-2021 GRASIM Grasim Industries Limited 1388.90 29.35 2.11
09-03-2021 GRASIM Grasim Industries Limited 1367.05 46.95 3.43
08-03-2021 GRASIM Grasim Industries Limited 1344.00 36.15 2.69
05-03-2021 GRASIM Grasim Industries Limited 1335.50 47.7 3.57
04-03-2021 GRASIM Grasim Industries Limited 1353.10 59.5 4.4
03-03-2021 GRASIM Grasim Industries Limited 1316.00 53 4.03
02-03-2021 GRASIM Grasim Industries Limited 1295.80 37.5 2.89
01-03-2021 GRASIM Grasim Industries Limited 1270.00 67.8 5.34
26-02-2021 GRASIM Grasim Industries Limited 1200.00 79.15 6.6
25-02-2021 GRASIM Grasim Industries Limited 1271.65 35 2.75
24-02-2021 GRASIM Grasim Industries Limited 1255.70 25.75 2.05

Average GRASIM Stock Momentum and Price Range

8'D Avg. Price Range
34.47 (2.39%)
14'D Avg. Price Range
35.13 (2.47%)
21'D Avg. Price Range
34.59 (2.46%)
50'D Avg. Price Range
38.93 (2.86%)
50'D Min Price Range
16.7 (1.16%)
50'D Max Price Range
79.15 (6.6%)


Download stocktruerange-grasim09apr2021.xls
Total Pages: 9
Total Records Found: 262
»Subscribe to Newsletter